CollectAI

close-crypto

2026/02/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260217 0 0.0394582799 0.0459039789 0.0382409993 0.0404235108 0 0.0404235108 up up correct
1INCH-USD.CC 1INCH 20260217 0 0.0954898396 0.0961380526 0.0936793448 0.095288751 11794172 0.095288751 down down correct
2GIVE-USD.CC 2GIVE 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260217 0 28890.85049688 28890.85049688 28784.706942474 28784.706942474 0 28784.706942474 down down correct
AAVE-USD.CC Aave 20260217 0 126.9600020288 129.9117943192 123.9831027188 126.6031099477 333762427 126.6031099477 down down correct
ABBC-USD.CC ABBC Coin 20260217 0 0.00300966826374 0.00353732050158 0.00287025399763 0.00350659435829 2347 0.00350659435829 up down incorrect
ABL-USD.CC Airbloc 20260217 0 7.903105515E-5 8.182356771E-5 7.744829548E-5 8.045040319E-5 2067 8.045040319E-5 up down incorrect
ABT-USD.CC Arcblock 20260217 0 0.1830148325 0.1905440715 0.1675752669 0.1781988736 164134 0.1781988736 down up incorrect
ABX-USD.CC Arbidex 20260217 0 0.00036809169051 0.00037076936745 0.0003649173268 0.00036834053668 2 0.00036834053668 up down incorrect
ABYSS-USD.CC Abyss Token 20260217 0 0.00287413490208 0.00288593517907 0.00279481495534 0.002844605983 0 0.002844605983 down down correct
ACES-USD.CC Aces 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260217 0 0.4699209871 0.4735744643 0.4568107754 0.4578330285 1622187 0.4578330285 down down correct
ACOIN-USD.CC Acoin 20260217 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260217 0 0.00044250740271 0.00044250740271 0.00033091594456 0.00033102918629 2 0.00033102918629 down down correct
ADA-USD.CC Cardano 20260217 0 0.2854974687 0.2893085277 0.27787327 0.2809673174 375377238 0.2809673174 down down correct
ADC-USD.CC AudioCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260217 0 0.0125579189 0.0126204591 0.0124690584 0.012510825 142070 0.012510825 down down correct
ADP-USD.CC Adappter Token 20260217 0 0.00062336758157 0.00062838130783 0.00061650422232 0.00062258480369 48652 0.00062258480369 down down correct
ADS-USD.CC Adshares 20260217 0 0.5653199726 0.5665203176 0.5556555073 0.5607564007 1376559 0.5607564007 down up incorrect
ADX-USD.CC AdEx 20260217 0 0.0805518168 0.0810996168 0.077479825 0.0786617231 4714134 0.0786617231 down up incorrect
ADZ-USD.CC Adzcoin 20260217 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260217 0 0.0100585152 0.0102042616 0.00985004408423 0.00986899885171 63047 0.00986899885171 down up incorrect
AERGO-USD.CC Aergo 20260217 0 0.057603673 0.0579500979 0.0563543984 0.0566310515 2310669 0.0566310515 down down correct
aEth-USD.CC ankrETH 20260217 0 2405.6777982543 2430.3077344707 2405.6777982543 2430.3077344707 3355 2430.3077344707 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260217 0 0.3647064662 0.377552817 0.3641954858 0.3724227969 1917752 0.3724227969 up down incorrect
AGIX-USD.CC Singularity NET 20260217 0 0.0759959485 0.2573655789 0.0742206096 0.237693224 39726 0.237693224 up down incorrect
AGLD-USD.CC Adventure Gold 20260217 0 0.2316010819 0.2322000484 0.2254285373 0.2262556103 4330940 0.2262556103 down up incorrect
AION-USD.CC Aion 20260217 0 0.00043994132789 0.00043999587231 0.00043968302073 0.00043980100616 32905 0.00043980100616 down down correct
AKT-USD.CC Akash Network 20260217 0 0.3419631475 0.344751528 0.3317937809 0.336019707 1886137 0.336019707 down down correct
ALEPH-USD.CC aleph.im 20260217 0 0.0238208382 0.0241037276 0.0196888952 0.0228588045 540875 0.0228588045 down down correct
ALGO-USD.CC Algorand 20260217 0 0.0945631179 0.0952080442 0.0928036056 0.0930340914 27274065 0.0930340914 down down correct
ALIAS-USD.CC Alias 20260217 0 0.0495122041 0.0497257354 0.0463010122 0.0485050781 228 0.0485050781 down down correct
ALICE-USD.CC My Neighbor Alice 20260217 0 0.1145591701 0.1149380514 0.1101449699 0.1134084473 7616738 0.1134084473 down down correct
ALPA-USD.CC Alpaca City 20260217 0 0.00392222853806 0.00421542732438 0.00388776649387 0.004149941739 9869 0.004149941739 up up correct
ALPACA-USD.CC Alpaca Finance 20260217 0 0.00176105082576 0.00181431461105 0.00176101756205 0.00178478710495 152511 0.00178478710495 up up correct
ALPHA-USD.CC Alpha Finance 20260217 0 0.0035530000459403 0.0036059999838471 0.0035530000459403 0.003569999942556 277835 0.003569999942556 up up correct
AMB-USD.CC Ambrosus 20260217 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260217 0 0.00052046969941 0.00052865097609 0.00050588272683 0.00050899596558 61520 0.00050899596558 down down correct
AMN-USD.CC Amon 20260217 0 1.135405967E-5 1.142912198E-5 1.125614408E-5 1.136173551E-5 1 1.136173551E-5 up up correct
AMO-USD.CC AMO Coin 20260217 0 0.0004468840872 0.00044726774636 0.00043971707971 0.00044400732971 19794 0.00044400732971 down down correct
AMP-USD.CC Amp 20260217 0 0.00157326194438 0.00158338920164 0.0015431979215 0.00155168991315 3404736 0.00155168991315 down down correct
AMS-USD.CC AmsterdamCoin 20260217 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260217 0 0.00018776435705 0.0001879257469 0.00018776338992 0.00018783238624 0 0.00018783238624 up down incorrect
ANI-USD.CC Animecoin 20260217 0 0.00069181328809 0.00069181328809 0.00069181328809 0.00069181328809 0 0.00069181328809
ANKR-USD.CC Ankr 20260217 0 0.00468811095513 0.00476857339717 0.00458667899406 0.00469485912511 12942345 0.00469485912511 up down incorrect
ANT-USD.CC Aragon 20260217 0 0.0601913583 0.0611624348 0.0601913583 0.0611624348 0 0.0611624348 up down incorrect
ANY-USD.CC Anyswap 20260217 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260217 0 0.130003038 0.1307491222 0.124732797 0.1265506728 4927 0.1265506728 down down correct
APE3-USD.CC ApeCoin 20260217 0 0.1301714831 0.1306760651 0.1242662394 0.1265451361 15724109 0.1265451361 down down correct
API3-USD.CC API3 20260217 0 0.3161671747 0.3191862277 0.310605983 0.3167563088 7538614 0.3167563088 up up correct
APM-USD.CC apM Coin 20260217 0 0.0004272462594 0.0004272462594 0.0004272462594 0.0004272462594 0 0.0004272462594
APT21794-USD.CC Aptos 20260217 0 0.9283891992 0.9455498311 0.9109838261 0.9169691531 60488983 0.9169691531 down down correct
AR-USD.CC Arweave 20260217 0 2.0384265308 2.0667406212 1.9916758592 2.0338703065 20797023 2.0338703065 down down correct
ARB-USD.CC ARbit 20260217 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260217 0 0.00791304546615 0.0118149707 0.00791304546615 0.0118080477 933 0.0118080477 up up correct
ARCONA-USD.CC Arcona 20260217 0 0.00629707553825 0.00632736341799 0.00559981442545 0.00560956998833 5 0.00560956998833 down down correct
ARDR-USD.CC Ardor 20260217 0 0.0483668927 0.0484429884 0.0453599469 0.0473305683 745488 0.0473305683 down down correct
ARGUS-USD.CC Argus 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260217 0 0.0266747821 0.0266747821 0.0246005216 0.0256646336 0 0.0256646336 down up incorrect
ARK-USD.CC Ark 20260217 0 0.1967921484 0.1988208709 0.1928609337 0.1951517736 1080227 0.1951517736 down up incorrect
ARPA-USD.CC ARPA Chain 20260217 0 0.0107294351 0.0108615509 0.0101836953 0.0102864582 8596794 0.0102864582 down down correct
ARRR-USD.CC Pirate 20260217 0 0.2742972636 0.2768436978 0.2602574861 0.2611708805 113937 0.2611708805 down down correct
ARX-USD.CC ARCS 20260217 0 0.0185516725 0.0188656667 0.0176776167 0.0184657428 858727 0.0184657428 down down correct
ASAFE-USD.CC AllSafe 20260217 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260217 0 0.00769188258038 0.00790494612804 0.00748344677874 0.00757907539225 1670621 0.00757907539225 down up incorrect
AST-USD.CC AirSwap 20260217 0 0.00955828544891 0.0126695056 0.0093554040199 0.0100006715 164525 0.0100006715 up up correct
ATA-USD.CC Automata 20260217 0 0.0133550846 0.0133668738 0.0128795087 0.012899243 1405215 0.012899243 down down correct
ATB-USD.CC ATBCoin 20260217 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260217 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260217 0 2.2914830432 2.3163395013 2.2238456106 2.238426164 70943505 2.238426164 down down correct
ATT-USD.CC Attila 20260217 0 0.00132182854888 0.00132435885967 0.00132161016657 0.00132411674517 0 0.00132411674517 up up correct
AUC-USD.CC Auctus 20260217 0 0.00049065475308 0.00049389849843 0.00048642342518 0.00049098645728 6 0.00049098645728 up up correct
AUCTION-USD.CC Bounce Token 20260217 0 5.2937078657 5.3062990211 5.1509314547 5.2149047252 9208740 5.2149047252 down down correct
AUDIO-USD.CC Audius 20260217 0 0.0215426203 0.0218018032 0.0213352989 0.0214130389 2177799 0.0214130389 down down correct
AUR-USD.CC Auroracoin 20260217 0 0.0295929716 0.0299912353 0.0287077519 0.0290260233 12 0.0290260233 down down correct
AUTO1-USD.CC Auto 20260217 0 2.2504379802 2.2700173067 2.2231124544 2.2348736941 0 2.2348736941 down down correct
AUTOFARM-USD.CC Auto 20260217 0 2.2504379802 2.2700173067 2.2231124544 2.2348736941 0 2.2348736941 down down correct
AV-USD.CC AvatarCoin 20260217 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260217 0 9.2594099843 9.2873115914 9.0221918561 9.1388128576 180765143 9.1388128576 down down correct
AVT-USD.CC Aventus 20260217 0 0.6721645531 0.6722110188 0.647993885 0.6612933901 24474 0.6612933901 down up incorrect
AXE-USD.CC Axe 20260217 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260217 0 0.0171985545 0.0172814477 0.0166894892 0.0169982037 0 0.0169982037 down down correct
AXIOM-USD.CC Axiom 20260217 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260217 0 1.3730375111 1.407441236 1.3258209677 1.3691112833 41465209 1.3691112833 down up incorrect
AZUKI-USD.CC Azuki 20260217 0 0.00046897836068 0.00046897836068 0.00046897836068 0.00046897836068 0 0.00046897836068
B2M-USD.CC Bit2Me 20260217 0 0.0101454179 0.0101555595 0.0101415921 0.0101449684 27996 0.0101449684 down down correct
B3X-USD.CC Bnext Token 20260217 0 0.00011454826464 0.00011458019392 0.00010273592273 0.00010314884091 9369 0.00010314884091 down down correct
BAC-USD.CC BitAlphaCoin 20260217 0 0.0016752433817 0.00219245244873 0.00165906943937 0.00185907794666 10362 0.00185907794666 up up correct
BADGER-USD.CC Badger 20260217 0 0.3767828877 0.378129323 0.3606533993 0.3742048431 785332 0.3742048431 down down correct
BAKE-USD.CC BakerySwap 20260217 0 0.00233023988412 0.00241229457282 0.00203414360124 0.00209067082198 285874 0.00209067082198 down down correct
BAL-USD.CC Balancer 20260217 0 0.1621488835 0.1628674802 0.1512250285 0.1567818086 1929669 0.1567818086 down down correct
BAMBOO-USD.CC BambooDeFi 20260217 0 0.00024606343681 0.00024606343681 0.00024457249288 0.00024457249288 0 0.00024457249288 down down correct
BAN-USD.CC Banano 20260217 0 0.00037220804238 0.0003736052794 0.00037187784945 0.00037341023137 0 0.00037341023137 up up correct
BAND-USD.CC Band Protocol 20260217 0 0.2538121268 0.2539449843 0.2442149397 0.2463988165 4650141 0.2463988165 down down correct
BAT-USD.CC Basic Attention Token 20260217 0 0.1288149823 0.1303176849 0.1255866306 0.127853431 11739394 0.127853431 down down correct
BCA-USD.CC Bitcoin Atom 20260217 0 0.0532902538 0.0540665525 0.0510071075 0.05101325 0 0.05101325 down down correct
BCD-USD.CC Bitcoin Diamond 20260217 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260217 0 568.6649171346 576.8657275669 553.773615997 562.980653123 342727219 562.980653123 down down correct
BCN-USD.CC Bytecoin 20260217 0 3.151628898E-5 3.536017354E-5 3.151628898E-5 3.271820802E-5 7 3.271820802E-5 up up correct
BCNT-USD.CC Bincentive 20260217 0 0.00106695198078 0.00106791194211 0.00106133857122 0.00106791194211 0 0.00106791194211 up up correct
BDCC-USD.CC BITICA COIN 20260217 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260217 0 0.00059901626113 0.00061273627209 0.00058949797366 0.00059769187586 73 0.00059769187586 down down correct
BEAM-USD.CC Beam 20260217 0 0.0240632698 0.0245163355 0.0233488625 0.0234538693 68892 0.0234538693 down down correct
BEPRO-USD.CC BetProtocol 20260217 0 1.694913474E-5 1.694913474E-5 1.56066181E-5 1.632181336E-5 0 1.632181336E-5 down down correct
BERN-USD.CC BERNcash 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260217 0 0.1104101362 0.1137128053 0.1104101362 0.1136002343 0 0.1136002343 up up correct
BETH-USD.CC Beacon ETH 20260217 0 1999.1841120772 2015.4415667027 1937.8054713313 1994.8732620823 2826040 1994.8732620823 down down correct
BF-USD.CC Bitforex 20260217 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260217 0 0.2702281082 0.2720188692 0.2663646773 0.2668491445 0 0.2668491445 down down correct
BIDAO-USD.CC Bidao 20260217 0 0.00013775232563 0.00013969445546 0.00013775232563 0.00013969445546 0 0.00013969445546 up up correct
BIFI-USD.CC BiFi 20260217 0 0.00053076028382 0.00053129084674 0.0005293952429 0.00052953736352 8570 0.00052953736352 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260217 0 0.00045429253265 0.0004631711889 0.00045079109269 0.00045973009562 0 0.00045973009562 up up correct
BIT1-USD.CC BitDAO 20260217 0 0.622683593 0.6309681457 0.6135081179 0.6309379459 88 0.6309379459 up up correct
BITB-USD.CC Bean Cash 20260217 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 2 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260217 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260217 0 0.00012193492848 0.00013590269388 0.00012070114329 0.00012907598174 9457 0.00012907598174 up up correct
BITCOIVA-USD.CC Bitcoiva 20260217 0 17.9287890247 17.9533354913 17.5738313644 17.756624505 0 17.756624505 down down correct
BITO-USD.CC BitoPro Exchange Token 20260217 0 0.1536461078 9.8547055382 0.1527801327 0.153710906 116321 0.153710906 up up correct
BITSTAR-USD.CC Bitstar 20260217 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260217 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260217 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260217 0 0.00181882940344 0.00184862254988 0.00181288424729 0.00182408777171 0 0.00182408777171 up up correct
BLK-USD.CC BlackCoin 20260217 0 0.0369506559 0.0369506559 0.0369506559 0.0369506559 0 0.0369506559
BLOCK-USD.CC Blocknet 20260217 0 0.00827219626767 0.00827219626767 0.00609233139996 0.00676688088148 1 0.00676688088148 down down correct
BLU-USD.CC BlueCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260217 0 0.00142641430743 0.001518390498 0.00136565163441 0.0014191612781 580520 0.0014191612781 down down correct
BLZ-USD.CC Bluezelle 20260217 0 0.0139584907 0.0139682529 0.0135382094 0.0135802874 140818 0.0135802874 down down correct
BMI-USD.CC Bridge Mutual 20260217 0 0.00096203964701 0.00105954218248 0.00096005418128 0.00105260134843 7 0.00105260134843 up up correct
BMX-USD.CC BitMart Token 20260217 0 0.3848928765 0.3879007676 0.3780361962 0.3792125306 5545706 0.3792125306 down up incorrect
BNB-USD.CC Binance Coin 20260217 0 626.583874558 630.4534815733 610.8188182276 617.5620687658 1273885332 617.5620687658 down up incorrect
BNSD-USD.CC BNSD Finance 20260217 0 0.00022078751551 0.00022078751551 0.00022078751551 0.00022078751551 0 0.00022078751551
BNT-USD.CC Bancor 20260217 0 0.2927184218 0.2927470694 0.2848489455 0.2871968498 3665337 0.2871968498 down down correct
BOND-USD.CC BarnBridge 20260217 0 0.0707067318 0.0707625007 0.068986799 0.0700398508 206408 0.0700398508 down down correct
BONDLY-USD.CC Bondly 20260217 0 0.00035664414767 0.00036459045506 0.00034356560203 0.0003537219625 35269 0.0003537219625 down down correct
BORA-USD.CC BORA 20260217 0 0.0417209749 0.041721831 0.0403170713 0.0408007191 300973 0.0408007191 down down correct
BOSON-USD.CC Boson Protocol 20260217 0 0.0375730316 0.0477438083 0.0345890937 0.0458694549 166079 0.0458694549 up up correct
BOUTS-USD.CC BoutsPro 20260217 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260217 0 0.0112557119 0.0112845769 0.0110548364 0.0111333176 42 0.0111333176 down down correct
BSC-USD.CC BowsCoin 20260217 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260217 0 0.0788424425 0.0812835838 0.073962777 0.0739722934 52 0.0739722934 down down correct
BSV-USD.CC Bitcoin SV 20260217 0 17.3338900658 17.3384606135 16.6885386732 16.8079628662 11906411 16.8079628662 down down correct
BSW-USD.CC Biswap USD 20260217 0 0.00191303581462 0.00205155603027 0.00189779654369 0.0020064001491 127630 0.0020064001491 up up correct
BT-USD.CC BT.Finance 20260217 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260217 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260217 0 68843.09375 69201.8671875 66615.28125 67494.21875 34866936040 67494.21875 down down correct
BTC2-USD.CC Bitcoin 2 20260217 0 0.1121166994 0.1131505817 0.1117313316 0.1120500174 10798 0.1120500174 down down correct
BTCB-USD.CC Bitcoin BEP2 20260217 0 68767.099799232 69005.283297003 66760.007511103 67493.92368936 56740890 67493.92368936 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260217 0 0.00768362549818 0.00788909544653 0.00768362549818 0.00774779003191 0 0.00774779003191 up up correct
BTCZ-USD.CC BitcoinZ 20260217 0 2.773326337E-5 2.828776176E-5 2.483408856E-5 2.53954608E-5 0 2.53954608E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260217 0 0.7323470201 1.6100629831 0.5429726118 0.543246088 961 0.543246088 down down correct
BTM-USD.CC BTM 20260217 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260217 0 0.0185257804 0.0189016068 0.0182419857 0.0184840248 500300 0.0184840248 down up incorrect
BTRS-USD.CC Bitball Treasure 20260217 0 0.0159867742 0.0160002692 0.0159803054 0.0159917792 10052 0.0159917792 up down incorrect
BTS-USD.CC BitShares 20260217 0 0.00108474107757 0.00113359456534 0.00106905433911 0.00108453004625 79190 0.00108453004625 down up incorrect
BTT-USD.CC BitTorrent 20260217 0 3.4520454E-7 3.4521416E-7 3.3988234E-7 3.4290692E-7 6266901 3.4290692E-7 down down correct
BUB-USD.CC Bubble 20260217 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260217 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260217 0 0.00119144396649 0.00121833900503 0.00118807638849 0.00121037425705 78 0.00121037425705 up up correct
BUSD-USD.CC Binance USD 20260217 0 1.0002210879 1.0070154415 0.9988312105 1.0000948258 1324260 1.0000948258 down down correct
BUZZ-USD.CC BUZZCoin 20260217 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260217 0 9.596665697E-5 9.891800687E-5 8.152923201E-5 9.836121545E-5 9266 9.836121545E-5 up up correct
C2-USD.CC Coin2.1 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260217 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260217 0 0.0306395003 0.0334667456 0.0306252883 0.0310507759 11678993 0.0310507759 up up correct
CAB-USD.CC Cabbage 20260217 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260217 0 1.3288034032 1.3293585696 1.286997707 1.3036703064 23591974 1.3036703064 down down correct
CANN-USD.CC CannabisCoin 20260217 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260217 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260217 0 0.00029042338986 0.00029042338986 0.00029042338986 0.00029042338986 0 0.00029042338986
CBK-USD.CC Commerzbank AG 20260217 0 0.2743921919 0.2851006718 0.2627151891 0.2698375673 2910843 0.2698375673 down down correct
CBP-USD.CC CashBackPro 20260217 0 0.00982856098933 0.0100789672 0.00982856098933 0.0100704544 0 0.0100704544 up up correct
CEL-USD.CC Celsius 20260217 0 0.025577688 0.025659725 0.0234596514 0.0236821285 145010 0.0236821285 down down correct
CELO-USD.CC Celo 20260217 0 0.0842992733 0.0846208066 0.0825265239 0.0830939157 4088410 0.0830939157 down down correct
CERE-USD.CC Cere Network 20260217 0 0.00029068740654 0.00029147673084 0.00028701954835 0.00028955737544 123111 0.00028955737544 down down correct
CF-USD.CC Californium 20260217 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260217 0 0.0552607976 0.0553095385 0.0533969248 0.0544084572 7215421 0.0544084572 down down correct
CHAIN-USD.CC Chain Games 20260217 0 0.00638982139967 0.00639288078423 0.00435585383956 0.0050933609607 11817 0.0050933609607 down down correct
CHESS-USD.CC ChessCoin 20260217 0 0.0025331106941 0.00259473293668 0.00245675908813 0.00253301267628 45317 0.00253301267628 down down correct
CHI-USD.CC XAYA 20260217 0 0.0112121235 0.0118587786 0.011102424 0.0115680054 3043 0.0115680054 up up correct
CHP-USD.CC CoinPoker 20260217 0 0.0482765259 0.0486830947 0.0471707612 0.047276574 0 0.047276574 down down correct
CHR-USD.CC Chromia 20260217 0 0.0261060132 0.026106404 0.0247308652 0.0252361805 2912268 0.0252361805 down down correct
CHSB-USD.CC SwissBorg 20260217 0 0.194610439 0.1964230634 0.1886548415 0.1916755986 232339 0.1916755986 down down correct
CHZ-USD.CC Chiliz 20260217 0 0.0416875521 0.0418436682 0.0400412091 0.0406457976 39588166 0.0406457976 down down correct
CJ-USD.CC Cryptojacks 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260217 0 0.00166215163901 0.00167679790651 0.00161472230799 0.00162833835387 3364203 0.00162833835387 down down correct
CLAM-USD.CC Clams 20260217 0 0.0929081667 0.0933105779 0.0901289885 0.0912892895 0 0.0912892895 down down correct
CLO-USD.CC Callisto Network 20260217 0 3.345937233E-5 3.54575543E-5 3.345937233E-5 3.54575543E-5 0 3.54575543E-5 up up correct
CLOAK-USD.CC CloakCoin 20260217 0 1.2201939228 1.2254789233 0.4043293906 0.4050142779 300 0.4050142779 down down correct
CLT-USD.CC Cexlt 20260217 0 0.3287843348 0.3292957212 0.3287843348 0.3290662526 0 0.3290662526 up up correct
CLUB-USD.CC ClubCoin 20260217 0 0.00599742547175 0.00600299645759 0.00599567755535 0.00599759582376 53994 0.00599759582376 up up correct
CLV-USD.CC Clover Finance 20260217 0 0.00448211950692 0.00480266031499 0.00441383659179 0.00452694370569 678852 0.00452694370569 up up correct
CNB-USD.CC Coinsbit Token 20260217 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260217 0 4.279067373E-5 5.457409994E-5 4.051734592E-5 5.355343892E-5 9597 5.355343892E-5 up up correct
CNS-USD.CC Centric Cash 20260217 0 2.7451325E-7 2.7765902E-7 2.6271677E-7 2.6371318E-7 136305 2.6371318E-7 down down correct
CNT-USD.CC Centurion 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260217 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260217 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260217 0 19.7800164082 19.968378021 19.0719341359 19.0719669585 56909855 19.0719669585 down down correct
CONX-USD.CC Concoin 20260217 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260217 0 4991.9922100382 5095.7668752403 4897.9037669951 4897.9037669951 0 4897.9037669951 down down correct
CORX-USD.CC CorionX 20260217 0 3.123961683E-5 3.123961683E-5 3.059657099E-5 3.101189132E-5 0 3.101189132E-5 down down correct
COS-USD.CC Contentos 20260217 0 0.00110786630072 0.00111157931477 0.0010826398629 0.00109112050783 424760 0.00109112050783 down down correct
COT-USD.CC CoTrader 20260217 0 1.9229291E-6 1.93564169E-6 1.90634607E-6 1.92422908E-6 4 1.92422908E-6 up up correct
COTI-USD.CC COTI 20260217 0 0.0122410109 0.0139902521 0.012217602 0.0122883687 17064029 0.0122883687 up down incorrect
COVAL-USD.CC Circuits of Value 20260217 0 8.844461132E-5 9.517449104E-5 8.844461132E-5 9.517449104E-5 0 9.517449104E-5 up up correct
CPOOL-USD.CC Clearpool 20260217 0 0.0216367372 0.0220284964 0.0211078625 0.0216870434 1582414 0.0216870434 up up correct
CRDT-USD.CC CRDT 20260217 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260217 0 0.6788133543 0.7095980421 0.6697776776 0.6837910301 214 0.6837910301 up down incorrect
CRO-USD.CC Crypto.com Coin 20260217 0 0.0805923105 0.0805958368 0.078492474 0.0792376195 11643959 0.0792376195 down down correct
CRPT-USD.CC Crypterium 20260217 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260217 0 0.0217828438 0.021848157 0.0213079955 0.0213450973 37704 0.0213450973 down down correct
CRW-USD.CC Crown 20260217 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260217 0 5.221105869E-5 7.724571014E-5 5.221105869E-5 6.307471608E-5 1194 6.307471608E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260217 0 0.1784545349 0.1793326633 0.1678982007 0.1718603886 4356864 0.1718603886 down down correct
CTSI-USD.CC Cartesi 20260217 0 0.0275285845 0.0275702336 0.0269081715 0.0270911313 2975158 0.0270911313 down up incorrect
CTXC-USD.CC Cortex 20260217 0 0.00116520124881 0.00117311195126 0.00100198870795 0.00100322408177 56084 0.00100322408177 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260217 0 0.0923309666 0.0924073462 0.0887259511 0.0887669739 7994 0.0887669739 down down correct
CVC-USD.CC Civic 20260217 0 0.0345868418 0.0345988853 0.0335123259 0.0338733925 2690354 0.0338733925 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260217 0 0.002457875691 0.0919019663 0.00242553791357 0.00244733645217 133 0.00244733645217 down down correct
CVT-USD.CC CyberVein 20260217 0 0.00013245545537 0.00013245545537 0.00013223506383 0.00013241167452 0 0.00013241167452 down down correct
CVX-USD.CC Convex Finance 20260217 0 1.9685423557 2.1394950256 1.9454262535 2.0759326557 19362370 2.0759326557 up up correct
CWS-USD.CC Crowns 20260217 0 0.0231486294 0.0257232349 0.022667912 0.0238087115 56440 0.0238087115 up up correct
CXO-USD.CC CargoX 20260217 0 0.1547845558 0.1576259609 0.153798805 0.1557174887 8693 0.1557174887 up up correct
CXT-USD.CC Coinonat 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260217 0 0.9996489043 1.0002869834 0.9996393468 0.9998408459 101582045 0.9998408459 up up correct
DAO-USD.CC GameDAO 20260217 0 0.0317466211 0.0319270963 0.0312729584 0.0313585752 657270 0.0313585752 down down correct
DAPP-USD.CC LiquidApps 20260217 0 3.447643275E-5 3.4727231E-5 3.417911353E-5 3.449974034E-5 46 3.449974034E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260217 0 0.00816382736303 0.0082320157654 0.00786412801328 0.00792376120935 1705209 0.00792376120935 down down correct
DARA-USD.CC Immutable 20260217 0 0.00158067731641 0.00158067731641 0.00154799943904 0.00154799943904 0 0.00154799943904 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260217 0 0.00056389765755 0.00056984616959 0.0005497349003 0.00055526331876 4193 0.00055526331876 down down correct
DASH-USD.CC Dash 20260217 0 38.0698075042 38.7187656537 36.7313858594 37.2794356632 64943125 37.2794356632 down down correct
DBC-USD.CC DeepBrain Chain 20260217 0 0.00026228154138 0.00032220895207 0.00025927227144 0.00030844701846 19582 0.00030844701846 up up correct
DCR-USD.CC Decred 20260217 0 24.0914473706 24.2551613416 22.8301178167 23.4797796015 3180925 23.4797796015 down down correct
DEGO-USD.CC DeroGold 20260217 0 0.3412005035 0.346653473 0.3344788902 0.3383903754 1165242 0.3383903754 down down correct
DEM-USD.CC Deutsche eMark 20260217 0 0.00137641728459 0.002044856949 0.001335244274 0.00135004759314 9 0.00135004759314 down down correct
DENT-USD.CC Dent 20260217 0 0.00014793224759 0.00014925757777 0.00014306716485 0.00014651005537 1030425 0.00014651005537 down down correct
DEP-USD.CC DEAPcoin 20260217 0 0.00129290628742 0.00131423056476 0.00128648827838 0.0013100654365 168386 0.0013100654365 up up correct
DERI-USD.CC Deri Protocol 20260217 0 0.00259954257448 0.00260661724027 0.00259280092805 0.00259480358702 13585 0.00259480358702 down down correct
DERO-USD.CC Dero 20260217 0 0.2348500297 0.2361596855 0.2218471441 0.2308269766 4112 0.2308269766 down down correct
DEUS-USD.CC DEUS Finance 20260217 0 2.7615522541 2.7735975108 2.7000163936 2.71835762 0 2.71835762 down down correct
DEXE-USD.CC DeXe 20260217 0 2.3473358666 2.5051630388 2.3146863157 2.3941452417 5402752 2.3941452417 up up correct
DFD-USD.CC DefiDollar DAO 20260217 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260217 0 3.071972776E-5 3.073787638E-5 2.962376662E-5 3.036007707E-5 51 3.036007707E-5 down up incorrect
DFT-USD.CC DraftCoin 20260217 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260217 0 0.00415153786006 0.00418253477985 0.00400700236217 0.00407347126055 1756052 0.00407347126055 down up incorrect
DGC-USD.CC Digitalcoin 20260217 0 0.00206462592689 0.00207356839821 0.001335244274 0.00135004759314 3 0.00135004759314 down up incorrect
DHT-USD.CC dHEDGE 20260217 0 0.0733778647 0.073530173 0.073206823 0.0732221684 6321 0.0732221684 down down correct
DIA-USD.CC DIA 20260217 0 0.206375886 0.2066719047 0.2005067722 0.2025055377 1317173 0.2025055377 down down correct
DIAMOND-USD.CC Diamond 20260217 0 1.3606121779 1.3632992022 1.3218583198 1.3458677275 50878 1.3458677275 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260217 0 9.384458522E-5 9.952027284E-5 9.36647716E-5 9.629557409E-5 35 9.629557409E-5 up up correct
DIME-USD.CC Dimecoin 20260217 0 3.302812E-7 3.302812E-7 2.165624E-7 2.9969762E-7 7 2.9969762E-7 down down correct
DIP-USD.CC Dipper Network 20260217 0 0.00213672230901 0.00233526459704 0.00213368381596 0.00231996677849 57 0.00231996677849 up up correct
DKA-USD.CC dKargo 20260217 0 0.00481469507101 0.00492637554317 0.00474476334466 0.00481564415134 463235 0.00481564415134 up up correct
DLC-USD.CC Dollarcoin 20260217 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260217 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260217 0 0.0114933708 0.0115761258 0.0108902761 0.0111206877 15375 0.0111206877 down up incorrect
DODO-USD.CC DODO 20260217 0 0.0158572328 0.0159653187 0.0156245381 0.0157464991 1179951 0.0157464991 down up incorrect
DOGE-USD.CC Dogecoin 20260217 0 0.1009815127 0.1030044916 0.0985969388 0.1006309448 986666468 0.1006309448 down up incorrect
DOGEC-USD.CC DogeCash 20260217 0 0.00011536525548 0.00011536525548 9.4405049E-5 0.00010485767673 1 0.00010485767673 down up incorrect
DONUT-USD.CC Donut 20260217 0 0.00116219996367 0.00116219996367 0.00116219996367 0.00116219996367 0 0.00116219996367
DOT-USD.CC Polkadot [IOU] 20260217 0 1.3755631505 1.378504348 1.3414573681 1.3464939668 92642485 1.3464939668 down down correct
DPI-USD.CC DeFi Pulse Index 20260217 0 47.3328740611 48.1566670742 47.3315941756 47.4166295477 0 47.4166295477 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260217 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260217 0 0.0119423969 0.0119434271 0.0116150814 0.0118494408 3 0.0118494408 down down correct
DSLA-USD.CC DSLA Protocol 20260217 0 2.54223542E-5 2.54223542E-5 2.54223542E-5 2.54223542E-5 0 2.54223542E-5
DUCK-USD.CC Unit Protocol New 20260217 0 0.00129754649013 0.00129875264636 0.00128070631445 0.00129875264636 0 0.00129875264636 up up correct
DUSK-USD.CC Dusk Network 20260217 0 0.1074534656 0.1080405614 0.1016932556 0.1021806331 8238381 0.1021806331 down down correct
DVI-USD.CC Dvision Network 20260217 0 0.00010664510824 0.00012715399597 5.9337136E-5 0.0001186869661 0 0.0001186869661 up up correct
DYDX-USD.CC dYdX 20260217 0 0.1089958662 0.1091512957 0.104605129 0.1072969713 5205855 0.1072969713 down down correct
DYP-USD.CC DeFi Yield Protocol 20260217 0 0.00206610093544 0.00206714155102 0.00203830404442 0.0020629571425 0 0.0020629571425 down down correct
ECO-USD.CC EcoCoin 20260217 0 1.06621731E-6 1.06621731E-6 1.06621731E-6 1.06621731E-6 0 1.06621731E-6
EDRC-USD.CC EDRCoin 20260217 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260217 0 0.033370925 0.0359096174 0.0316430189 0.0323538161 0 0.0323538161 down down correct
EGG-USD.CC Nestree 20260217 0 0.00376664124748 0.00402204106569 0.00362738059409 0.00378344648572 9327 0.00378344648572 up up correct
EGLD-USD.CC Elrond 20260217 0 4.8327991584 4.9252807893 4.6212821742 4.6926740059 15555922 4.6926740059 down down correct
ELF-USD.CC aelf 20260217 0 0.0818604031 0.081863772 0.0802537681 0.080507474 846676 0.080507474 down down correct
ELON-USD.CC Dogelon Mars 20260217 0 3.422093E-8 3.505766E-8 3.394941E-8 3.469535E-8 2232897 3.469535E-8 up up correct
EMC-USD.CC Emercoin 20260217 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260217 0 0.0216120123 0.0216923813 0.0210783308 0.0214501081 5967895 0.0214501081 down down correct
ENS-USD.CC Ethereum Name Service 20260217 0 6.8287750763 6.8649987328 6.5828467468 6.697821558 20397741 6.697821558 down down correct
ENT-USD.CC Eternity 20260217 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260217 0 0.0861428006 0.0861731637 0.0841122888 0.0847095038 47958 0.0847095038 down down correct
EOSDAC-USD.CC eosDAC 20260217 0 0.00011015237907 0.00011034064164 0.00011013418055 0.00011034064164 0 0.00011034064164 up up correct
EPIC-USD.CC Epic Cash 20260217 0 0.4003731727 0.4998355954 0.3776238381 0.4701288286 23358 0.4701288286 up up correct
ERG-USD.CC Ergo 20260217 0 0.3306349596 0.3308460313 0.3233744342 0.3295827695 161670 0.3295827695 down down correct
ERSDL-USD.CC UnFederalReserve 20260217 0 6.1060632E-6 7.54603769E-6 5.55790203E-6 5.62406984E-6 3 5.62406984E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260217 0 0.00025389224138 0.00025573917632 0.00025170271541 0.00025406388371 1 0.00025406388371 up up correct
ESS-USD.CC Essentia 20260217 0 7.82492886E-6 7.82492886E-6 7.82492886E-6 7.82492886E-6 0 7.82492886E-6
ETC-USD.CC Ethereum Classic 20260217 0 8.829548396 8.8495004601 8.5951823855 8.6824904904 52509235 8.6824904904 down down correct
ETH-USD.CC Ethereum 20260217 0 1997.9217529297 2013.8560791016 1941.7789306641 1992.1943359375 20929890501 1992.1943359375 down down correct
ETHIX-USD.CC EthicHub 20260217 0 0.2087970886 0.2088119935 0.2052537332 0.2065075192 0 0.2065075192 down down correct
ETHM-USD.CC Ethereum Meta 20260217 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260217 0 0.34815698862076 0.34920701384544 0.33773699402809 0.33969399333 3280120 0.33969399333 down down correct
ETN-USD.CC Electroneum 20260217 0 0.00102105411412 0.00104782640711 0.00101930648966 0.00104028896203 187959 0.00104028896203 up up correct
EUC-USD.CC Eurocoin 20260217 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260217 0 1.2616412172 1.281325287 1.2616412172 1.266055373 0 1.266055373 up up correct
EVIL-USD.CC Evil Coin 20260217 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260217 0 0.4694763747 0.4737557487 0.4597373765 0.460501783 164971 0.460501783 down down correct
EXM-USD.CC EXMO Coin 20260217 0 0.00532209946592 0.00548773699844 0.00531840602468 0.00543790989622 2724827 0.00543790989622 up up correct
eXRD-USD.CC E-RADIX 20260217 0 0.00156953772989 0.00181124679974 0.00156953772989 0.00173715526345 0 0.00173715526345 up up correct
FARM-USD.CC Harvest Finance 20260217 0 12.7694201008 12.7893376047 12.374048821 12.5489975343 676411 12.5489975343 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260217 0 0.4157711799 0.4547210118 0.4116455836 0.4461234126 4020212 0.4461234126 up up correct
FET-USD.CC Fetch.AI 20260217 0 0.1730853029 0.174026405 0.1679808395 0.1710102034 38403331 0.1710102034 down down correct
FIDA-USD.CC Bonfida 20260217 0 0.0206284381 0.0207385356 0.0202934963 0.0203849136 2541471 0.0203849136 down down correct
FIL-USD.CC Filecoin [Futures] 20260217 0 0.9766809969 0.9800923869 0.9415024383 0.960794285 73768780 0.960794285 down down correct
FIN-USD.CC FENNIECOIN 20260217 0 2.897838664E-5 2.900132326E-5 2.897838664E-5 2.89902177E-5 54158 2.89902177E-5 up up correct
FIO-USD.CC FIO Protocol 20260217 0 0.00938943076344 0.00940170561544 0.00906821963707 0.00914416246353 1270769 0.00914416246353 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260217 0 0.00047858384914 0.00050454814194 0.00044986470238 0.00047365843432 9487 0.00047365843432 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260217 0 0.0131907429 0.0136732235 0.0129575788 0.0130860186 1921771 0.0130860186 down up incorrect
FIRO-USD.CC Firo 20260217 0 0.8733692783 0.8884718498 0.8203428947 0.8214370251 332435 0.8214370251 down up incorrect
FIS-USD.CC Stafi 20260217 0 0.0179946527 0.0180011966 0.0170788539 0.0176731595 520927 0.0176731595 down up incorrect
FLIXX-USD.CC Flixxo 20260217 0 0.00871879163351 0.00877643204076 0.00864360217278 0.00872468592026 0 0.00872468592026 up up correct
FLM1-USD.CC Flamingo 20260217 0 0.00316226027314 0.00727647347954 0.00307297975207 0.00318993229711 232025 0.00318993229711 up down incorrect
FLOKI-USD.CC Floki Inu 20260217 0 3.221902183E-5 3.234085848E-5 3.136576689E-5 3.174292192E-5 26085371 3.174292192E-5 down up incorrect
FLOW-USD.CC Flow 20260217 0 0.0404617386 0.0404922933 0.0388962039 0.0390721048 8595421 0.0390721048 down down correct
FOR-USD.CC The Force Protocol 20260217 0 0.00026301777846 0.00030066292204 0.00025325192134 0.00027790084353 13415 0.00027790084353 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260217 0 1.1194868904 1.1248879747 1.0934082361 1.1037378291 988351 1.1037378291 down down correct
FOX-USD.CC SmartFox 20260217 0 0.00710062123345 0.0074602381414 0.00706023901501 0.00724445845137 144973 0.00724445845137 up up correct
FRAX-USD.CC Frax 20260217 0 0.9918456286 0.9927996271 0.9905952205 0.9914454051 3076507 0.9914454051 down down correct
FRC-USD.CC Freicoin 20260217 0 0.00619387778068 0.009542665762 0.00609282558 0.00945033315195 95 0.00945033315195 up up correct
FREE-USD.CC FREE Coin 20260217 0 2.151417E-8 2.19266E-8 2.147529E-8 2.191556E-8 114904 2.191556E-8 up up correct
FRN-USD.CC Francs 20260217 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260217 0 0.014108772 0.0141623073 0.0138118129 0.0138119341 1 0.0138119341 down down correct
FRST-USD.CC FirstCoin 20260217 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260217 0 1.739407635E-5 1.739407635E-5 1.739407635E-5 1.739407635E-5 0 1.739407635E-5
FSCC-USD.CC Fisco 20260217 0 0.0716046072 0.0731993549 0.064986924 0.0731097878 45 0.0731097878 up down incorrect
FSN-USD.CC Fusion 20260217 0 0.0166473707 0.0170007757 0.0162736277 0.0169931882 5527 0.0169931882 up down incorrect
FTC-USD.CC Feathercoin 20260217 0 0.00137641728459 0.00138237893214 0.00135897125749 0.00136796786627 0 0.00136796786627 down up incorrect
FTT-USD.CC FTX Token 20260217 0 0.3802873151 0.3842289385 0.361827537 0.3761971988 3449467 0.3761971988 down down correct
FTX-USD.CC FintruX Network 20260217 0 0.00036597070537 0.00036839015767 0.0003628146327 0.00036621811767 6 0.00036621811767 up up correct
FUN-USD.CC FunFair 20260217 0 0.00132624620937 0.0013346427037 0.00129851275425 0.00132836182947 2639185 0.00132836182947 up up correct
FUND-USD.CC Unification 20260217 0 0.00540119604149 0.00818382656377 0.00540119604149 0.00818382656377 0 0.00818382656377 up up correct
FUSE-USD.CC Fuse Network 20260217 0 0.00468388502319 0.00472118842676 0.00454610005483 0.0046573744553 301047 0.0046573744553 down down correct
FXS-USD.CC Frax Share USD 20260217 0 0.6765113085 0.7260161371 0.6601738381 0.7129612158 3063425 0.7129612158 up up correct
FYD-USD.CC FYDcoin 20260217 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260217 0 1.4349962228 1.5230722431 1.4220736061 1.5102933358 3229813 1.5102933358 up up correct
GALA-USD.CC Gala 20260217 0 0.00413910474128 0.00414375074564 0.00402021644752 0.0040426693974 18689035 0.0040426693974 down down correct
GAME-USD.CC GameCredits 20260217 0 0.00030907028021 0.00030907028021 0.00030907028021 0.00030907028021 0 0.00030907028021
GAS-USD.CC Gas 20260217 0 1.6747474397 1.6787386387 1.6270512909 1.6470670271 2574662 1.6470670271 down up incorrect
GB-USD.CC GoldBlocks 20260217 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260217 0 4.9391687045 4.9477819053 4.6057670882 4.87031222 6171 4.87031222 down up incorrect
GEEQ-USD.CC GEEQ 20260217 0 0.0138215953 0.0139147351 0.0137512812 0.0139031887 191381 0.0139031887 up up correct
GENE1-USD.CC Genopets 20260217 0 0.00163042136805 0.00178437992177 0.00163042136805 0.00173042444245 905 0.00173042444245 up up correct
GFARM2-USD.CC Gains Farm v2 20260217 0 1289.6524138973 1289.6524138973 1282.5618597648 1288.0187106031 0 1288.0187106031 down down correct
GGTK-USD.CC GG Token 20260217 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHOST-USD.CC Ghost 20260217 0 0.0270601364 0.0290272143 0.0255653602 0.02847853 0 0.02847853 up up correct
GHST-USD.CC Aavegotchi 20260217 0 0.1040253022 0.1081176696 0.1025521849 0.10353199 710295 0.10353199 down up incorrect
GLC-USD.CC GoldCoin 20260217 0 0.00500468971 0.00626027942977 0.00500468971 0.00571594341758 135 0.00571594341758 up down incorrect
GLEEC-USD.CC Gleec Coin 20260217 0 0.0765582533 0.0765833154 0.0702935723 0.0748512371 0 0.0748512371 down up incorrect
GLM-USD.CC Golem 20260217 0 0.1844492142 0.1855944096 0.1796833838 0.1805222845 8170485 0.1805222845 down up incorrect
GLMR-USD.CC Moonbeam 20260217 0 0.014329206 0.0144936613 0.0139035701 0.0139246796 2689624 0.0139246796 down up incorrect
GM-USD.CC GM 20260217 0 5.28605742E-6 5.35900194E-6 5.20691177E-6 5.23823244E-6 53258 5.23823244E-6 down down correct
GMX11857-USD.CC GMX 20260217 0 6.5394889545 6.5779433179 6.424433895 6.5024622025 4038585 6.5024622025 down down correct
GNO-USD.CC Gnosis 20260217 0 129.019181032 130.0703340497 127.2727798319 128.4551294256 2985082 128.4551294256 down down correct
GNX-USD.CC Genaro Network 20260217 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260217 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260217 0 0.00141753473366 0.00141873117114 0.00140189659678 0.00141632173509 0 0.00141632173509 down down correct
GRIN-USD.CC Grin 20260217 0 0.0359268241 0.0367323582 0.0348644283 0.034865769 13458 0.034865769 down down correct
GRLC-USD.CC Garlicoin 20260217 0 0.00481746049608 0.00483832626248 0.004673354959 0.00472516657598 1 0.00472516657598 down down correct
GRS-USD.CC Groestlcoin 20260217 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260217 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260217 0 0.0162239495 0.0162239495 0.0162239495 0.0162239495 0 0.0162239495
GT-USD.CC Gatechain Token 20260217 0 7.2540346833 7.2957551154 7.1465474286 7.2161181842 1746696 7.2161181842 down down correct
GTO-USD.CC Gifto 20260217 0 4.016289491E-5 4.235731004E-5 4.016289491E-5 4.134977795E-5 11 4.134977795E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260217 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260217 0 0.00532365230771 0.00534862404354 0.00523236935554 0.00524380090504 0 0.00524380090504 down down correct
GUSD-USD.CC Gemini Dollar 20260217 0 0.999331505 1.0015160153 0.9978153752 0.9998254793 1418229 0.9998254793 up up correct
GXC-USD.CC GXChain 20260217 0 0.384118585 0.3841298889 0.3708547 0.3708967691 0 0.3708967691 down up incorrect
HAKKA-USD.CC Hakka Finance 20260217 0 0.00217693764674 0.00217693764674 0.00187170446657 0.00216197862295 0 0.00216197862295 down down correct
HARD-USD.CC HARD Protocol 20260217 0 0.00274266529746 0.00309420038284 0.00274238552179 0.00283230454047 11428 0.00283230454047 up up correct
HBAR-USD.CC Hedera Hashgraph 20260217 0 0.1017496051 0.1031182362 0.0993825911 0.1020603988 90254588 0.1020603988 up up correct
HBD-USD.CC Hive Backed Dollar 20260217 0 0.9782584372 0.9782584372 0.9782584372 0.9782584372 0 0.9782584372
HBN-USD.CC HoboNickels 20260217 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260217 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260217 0 0.0001483052351 0.00014852064698 0.00014617083053 0.00014638871935 9 0.00014638871935 down down correct
HEDG-USD.CC HedgeTrade 20260217 0 1.471969726E-5 2.560404499E-5 1.183617036E-5 1.541278718E-5 0 1.541278718E-5 up up correct
HEGIC-USD.CC HEGIC 20260217 0 0.0136450318 0.0155699727 0.0134465153 0.0135264009 50777 0.0135264009 down down correct
HELMET-USD.CC Helmet Insure 20260217 0 0.00216420819854 0.00216420819854 0.00213563455086 0.00213812249969 0 0.00213812249969 down down correct
HEX-USD.CC HEX 20260217 0 0.00069003693787 0.0007163347661 0.00065440375432 0.00069536137695 145245 0.00069536137695 up up correct
HEZ-USD.CC Hermez Network 20260217 0 3.1598802851 3.1650252067 3.1298745425 3.1472343357 0 3.1472343357 down down correct
HGET-USD.CC Hedget 20260217 0 0.0449160319 0.0451352659 0.0439049849 0.0447891618 62794 0.0447891618 down down correct
HIBS-USD.CC Hiblocks 20260217 0 8.09334467E-6 8.58576289E-6 7.84609187E-6 7.954055E-6 19483 7.954055E-6 down up incorrect
HIGH-USD.CC Highstreet 20260217 0 0.15342299640179 0.15362100303173 0.14847700297832 0.15103000402451 4249142 0.15103000402451 down up incorrect
HMQ-USD.CC Humaniq 20260217 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260217 0 0.00592628996616 0.00611792596894 0.0058159149943 0.00593113352492 14924 0.00593113352492 up up correct
HNST-USD.CC Honest 20260217 0 0.00219733884458 0.00231660102687 0.00219573999873 0.0022550523559 0 0.0022550523559 up up correct
HNT-USD.CC Helium 20260217 0 1.4319799265 1.4983785494 1.3356934226 1.432479325 13837838 1.432479325 up up correct
HNY-USD.CC Honey 20260217 0 1.0456826191 1.05411949 1.0416038253 1.048282162 0 1.048282162 up up correct
HOGE-USD.CC Hoge Finance 20260217 0 4.75324626E-6 5.04148704E-6 4.52331448E-6 4.57743735E-6 0 4.57743735E-6 down down correct
HOPR-USD.CC HOPR 20260217 0 0.020142729 0.0206708142 0.0198041542 0.0206535438 165784 0.0206535438 up up correct
HOT-USD.CC Hydro Protocol 20260217 0 0.00039431259239 0.0004107886523 0.00038817711146 0.00040223503238 182686 0.00040223503238 up up correct
HOT1-USD.CC Holo 20260217 0 0.00039445515006 0.00041142336256 0.00038750196833 0.00040604428608 4952522 0.00040604428608 up up correct
HPY-USD.CC Hyper Pay 20260217 0 0.00032029111273 0.00032122392491 0.00031056644135 0.00031686298336 34186 0.00031686298336 down down correct
HT-USD.CC Huobi Token 20260217 0 0.211631584 0.2458812772 0.1009368133 0.1009667582 264069 0.1009667582 down down correct
HTR-USD.CC Hathor Network 20260217 0 0.00600143755932 0.00645723857972 0.00596873837903 0.00617813420544 210846 0.00617813420544 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260217 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260217 0 0.1084959724 0.1100767827 0.1052127109 0.1064260281 129128 0.1064260281 down down correct
HUSH-USD.CC Hush 20260217 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260217 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260217 0 0.00326716988933 0.00327423098505 0.00318956263599 0.00326124759896 32 0.00326124759896 down down correct
HYDRA-USD.CC HYDRA 20260217 0 0.0532082113 0.0535978368 0.0529212045 0.0534831827 70105 0.0534831827 up up correct
HYVE-USD.CC Hyve 20260217 0 0.00042998114411 0.0004325237276 0.00042972824326 0.00043230002035 0 0.00043230002035 up up correct
IBANK-USD.CC iBank 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260217 0 0.00073445331909 0.00073747186335 0.00073394567538 0.00073570504178 132343 0.00073570504178 up up correct
ICHI-USD.CC ICHI 20260217 0 0.1167093359 0.1178609866 0.1166244375 0.1168940413 318 0.1168940413 up down incorrect
ICOB-USD.CC ICOBID 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260217 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260217 0 2.4159497608 2.4310688801 2.3481073456 2.3813114925 49028709 2.3813114925 down down correct
ICX-USD.CC ICON 20260217 0 0.040104596 0.0409786142 0.0394682581 0.0402633247 1120561 0.0402633247 up up correct
ID-USD.CC Infinite Divs 20260217 0 0.00435455347493 0.00435455347493 0.00426024649615 0.00426024649615 0 0.00426024649615 down down correct
IDEX-USD.CC IDEX 20260217 0 0.00720537305621 0.00722736701345 0.00698410555116 0.00706670110372 1178696 0.00706670110372 down down correct
IDLE-USD.CC IDLE 20260217 0 0.00045049549508 0.00045377261714 0.00044661049418 0.00045080004985 2 0.00045080004985 up up correct
IETHEREUM-USD.CC iEthereum 20260217 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260217 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260217 0 0.0006882086423 0.00069118946607 0.00067948562875 0.00068362899328 0 0.00068362899328 down down correct
ILV-USD.CC Illuvium 20260217 0 3.9382303509 4.1075683346 3.842785668 3.9636322326 11115954 3.9636322326 up up correct
IMS-USD.CC Independent Money System 20260217 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260217 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260217 0 0.3252197981 0.3255604705 0.3185882251 0.3221014514 58900 0.3221014514 down down correct
INJ-USD.CC Injective Protocol 20260217 0 3.1622535615 3.1660276797 3.0835477511 3.1004737862 31686858 3.1004737862 down down correct
INXT-USD.CC Internxt 20260217 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260217 0 36.3356797954 36.3356797954 34.372224731 34.4316285847 0 34.4316285847 down up incorrect
IOST-USD.CC IOST 20260217 0 0.00129849548101 0.00129885367375 0.00126410790642 0.00127086794511 4705761 0.00127086794511 down up incorrect
IOTX-USD.CC IoTeX 20260217 0 0.00564579439141 0.00579464860126 0.00561112328573 0.00568814171664 2799656 0.00568814171664 up up correct
IQ-USD.CC Everipedia 20260217 0 0.00126761470409 0.00126840143524 0.00123274204521 0.00124974835216 805744 0.00124974835216 down down correct
IRIS-USD.CC IRISnet 20260217 0 0.00530560163018 0.00650679572317 0.00063269240157 0.00063842506528 109922 0.00063842506528 down down correct
ISIKC-USD.CC Isiklar Coin 20260217 0 0.2478151685 0.2484189236 0.2475525573 0.2483004671 455095 0.2483004671 up up correct
ITAM-USD.CC ITAM Games 20260217 0 0.0067767525086 0.0067767525086 0.0067767525086 0.0067767525086 0 0.0067767525086
IXC-USD.CC Ixcoin 20260217 0 0.0757029507 0.0760308413 0.0505411738 0.0506267847 218 0.0506267847 down down correct
JADE-USD.CC Jade Currency 20260217 0 0.00049662950412 0.00050558644769 0.00049662950412 0.00049807521457 0 0.00049807521457 up up correct
JASMY-USD.CC JasmyCoin 20260217 0 0.00599561835093 0.00625757044661 0.00593690818611 0.00597540321828 16282421 0.00597540321828 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260217 0 0.0116217646 0.0116305517 0.0115521509 0.0116305517 0 0.0116305517 up up correct
JFC-USD.CC JFIN 20260217 0 0.0652383181 0.0652383181 0.0646816103 0.0648279998 16456 0.0648279998 down down correct
JFI-USD.CC JackPool finance 20260217 0 2.5528470148 2.5884169878 2.5451585275 2.5857175527 8781 2.5857175527 up up correct
JGN-USD.CC Juggernaut 20260217 0 0.00134314502059 0.00134314502059 0.00134314502059 0.00134314502059 0 0.00134314502059
JRT-USD.CC Jarvis Reward Token 20260217 0 0.00083966043945 0.00084521148044 0.00083241934249 0.00084022808686 6 0.00084022808686 up up correct
JST-USD.CC JUST 20260217 0 0.0431235758 0.0431235758 0.0420273483 0.0424780986 24396480 0.0424780986 down up incorrect
JULD-USD.CC JulSwap 20260217 0 0.00019985094234 0.00020000912593 0.00019985094234 0.00019993253585 477 0.00019993253585 up down incorrect
JUP-USD.CC Jupiter 20260217 0 0.00041534695112 0.00042296340112 0.00017600302598 0.00020511138055 20902 0.00020511138055 down up incorrect
JUV-USD.CC Juventus Fan Token 20260217 0 0.6574024722 0.6973567403 0.6263239156 0.6326120072 10488766 0.6326120072 down up incorrect
KAI-USD.CC kaicoin 20260217 0 0.00089895872635 0.00099014059663 0.00089740987825 0.00098920639428 9701 0.00098920639428 up down incorrect
KAN-USD.CC BitKan 20260217 0 0.00061354239297 0.00061583061975 0.00061354239297 0.00061375397263 90122 0.00061375397263 up up correct
KAVA-USD.CC Kava 20260217 0 0.054863619 0.0549473499 0.0538319592 0.0544044922 2814317 0.0544044922 down down correct
KCS-USD.CC KuCoin Shares 20260217 0 8.4941401041 8.5627018219 8.2009140433 8.378511305 2529478 8.378511305 down down correct
KDA-USD.CC Kadena 20260217 0 0.0075214170618 0.00760934902294 0.00710362294902 0.00732073796298 37248 0.00732073796298 down down correct
KDAG-USD.CC King DAG 20260217 0 0.00035632521804 0.0004161828335 0.000356020512 0.0003560608983 0 0.0003560608983 down down correct
KDG-USD.CC Kingdom Game 4.0 20260217 0 4.533737478E-5 4.53768584E-5 3.917324536E-5 3.94780795E-5 0 3.94780795E-5 down down correct
KEEP-USD.CC Keep network 20260217 0 0.0916171907 0.1190195065 0.0916171907 0.1187121473 9928 0.1187121473 up up correct
KEX-USD.CC Kira Network 20260217 0 0.00270189030381 0.00273845760984 0.00270189030381 0.00270308885038 0 0.00270308885038 up up correct
KEYFI-USD.CC KeyFi 20260217 0 0.0108902096 0.0109446364 0.0107705977 0.0108215826 0 0.0108215826 down down correct
KIN-USD.CC Kin 20260217 0 7.0460831E-7 7.7946076E-7 7.0460831E-7 7.3703961E-7 56411 7.3703961E-7 up up correct
KISHU-USD.CC Kishu Inu 20260217 0 2.494E-11 2.565E-11 2.409E-11 2.524E-11 151855 2.524E-11 up up correct
KLAY-USD.CC Klaytn 20260217 0 0.0574130418 0.0584355177 0.0547844554 0.0571369289 6305 0.0571369289 down down correct
KLIMA-USD.CC Klima DAO 20260217 0 0.0389427722 0.0414873662 0.0389427722 0.0409518325 39 0.0409518325 up up correct
KLV-USD.CC Klever 20260217 0 0.00124082872178 0.00124233467296 0.00119327667305 0.00121721591169 206323 0.00121721591169 down down correct
KMD-USD.CC Komodo 20260217 0 0.0234294779 0.0234600528 0.0234177132 0.0234276807 161895 0.0234276807 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260217 0 0.1413326278 0.1419907515 0.1393697696 0.1397972509 4110400 0.1397972509 down down correct
KOBO-USD.CC Kobocoin 20260217 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260217 0 1.6506002449 1.6546945848 1.6014145855 1.6126358384 65933 1.6126358384 down down correct
KRL-USD.CC Kryll 20260217 0 0.1509637424 0.1513494708 0.1500276456 0.1506175938 38116 0.1506175938 down down correct
KSM-USD.CC Kusama 20260217 0 4.8318344689 4.9074213131 4.7587653111 4.803078595 8997110 4.803078595 down down correct
KTON-USD.CC Darwinia Commitment Token 20260217 0 1.5223124525 1.5972576634 1.4691793033 1.537237571 9691 1.537237571 up up correct
KUJI-USD.CC Kujira 20260217 0 0.0339884836 0.0341611233 0.0320954162 0.0334311884 0 0.0334311884 down down correct
KURT-USD.CC Kurrent 20260217 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260217 0 0.0006882086423 0.00069118946607 0.00066762213688 0.00067505775709 0 0.00067505775709 down down correct
LAYER-USD.CC UniLayer 20260217 0 0.00099122467116 0.00099122467116 0.00097104717481 0.00097737328584 0 0.00097737328584 down down correct
LAZIO-USD.CC Lazio Fan Token 20260217 0 0.8847556049 0.890760724 0.8645796473 0.871076545 998321 0.871076545 down down correct
LBK-USD.CC Liberbank 20260217 0 4993.9991303083 4993.9991303083 4856.8196663876 4863.5207648208 0 4863.5207648208 down down correct
LCC-USD.CC Litecoin Cash 20260217 0 0.00206462592689 0.002719272112 0.001336503296 0.0020250713897 12 0.0020250713897 down down correct
LCX-USD.CC LCX 20260217 0 0.0477526248 0.0500473575 0.0477159721 0.049061584 411292 0.049061584 up up correct
LDO-USD.CC Leonardo SPA 20260217 0 0.3457732846 0.3460815964 0.3359667381 0.3404257665 34546045 0.3404257665 down down correct
LET-USD.CC LinkEye 20260217 0 0.00011015237907 0.00011028516346 0.00011013418055 0.00011019462608 0 0.00011019462608 up down incorrect
LGCY-USD.CC LGCY Network 20260217 0 5.6121615E-7 5.6121615E-7 5.6121615E-7 5.6121615E-7 0 5.6121615E-7
LIKE-USD.CC LikeCoin 20260217 0 0.00122532294004 0.00122532294004 0.00120222213912 0.00120427897608 0 0.00120427897608 down down correct
LINEAR-USD.CC Linear 20260217 0 2.593490684E-5 3.442481608E-5 2.401490414E-5 3.119370175E-5 1016 3.119370175E-5 up down incorrect
LINK-USD.CC Chainlink 20260217 0 8.9255306526 8.9801642025 8.6930905558 8.8305672754 548270642 8.8305672754 down up incorrect
LINKA-USD.CC LINKA 20260217 0 0.00025464538157 0.00025574010242 0.00024702019069 0.00024978393566 348 0.00024978393566 down up incorrect
LIT1-USD.CC Litentry 20260217 0 0.0893054705 0.1090638775 0.0113452499 0.0113457564 214 0.0113457564 down down correct
LIVE-USD.CC Live Stars 20260217 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260217 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260217 0 0.2751476968 0.2792165456 0.273090231 0.2776793757 12756 0.2776793757 up up correct
LOOKS-USD.CC LooksRare 20260217 0 0.00064663806361 0.00359648047553 0.00063194434115 0.00066131780589 761440 0.00066131780589 up up correct
LOOM-USD.CC Loom Network 20260217 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260217 0 2.4998037555 2.5270635811 2.4412220022 2.4750119064 14657890 2.4750119064 down down correct
LRC-USD.CC Loopring 20260217 0 0.034241078 0.0353192846 0.0332921966 0.0346553827 12182718 0.0346553827 up up correct
LSK-USD.CC Lisk 20260217 0 0.1456093039 0.145620655 0.1407439049 0.1427686716 4252914 0.1427686716 down down correct
LTC-USD.CC Litecoin 20260217 0 55.0422825567 55.7535206527 53.3107296072 53.8973274966 311838533 53.8973274966 down down correct
LTCR-USD.CC Litecred 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260217 0 0.00252413609396 0.00340561012539 0.00246081176294 0.0033496261166 217769 0.0033496261166 up up correct
LTX-USD.CC Lattice Token 20260217 0 0.0102522509 0.0103132192 0.0101819721 0.0102510077 63103 0.0102510077 down down correct
LUN-USD.CC Lunyr 20260217 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260217 0 0.0669743196 0.0671946408 0.0646404771 0.0648564235 16086767 0.0648564235 down down correct
MAHA-USD.CC MahaDAO 20260217 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260217 0 0.0022120146591 0.00237891852051 0.00218523500515 0.00231633785202 67393 0.00231633785202 up up correct
MANA-USD.CC Decentraland 20260217 0 0.1027056631 0.1030468441 0.0991820292 0.1010765992 19247000 0.1010765992 down down correct
MANNA-USD.CC Manna 20260217 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260217 0 0.00349689714858 0.00362808707627 0.00348259752699 0.00352851810576 737085 0.00352851810576 up up correct
MAPS-USD.CC MAPS 20260217 0 0.00113079345934 0.00131921431719 0.00113079345934 0.00123195321855 0 0.00123195321855 up up correct
MARSCOIN-USD.CC Marscoin 20260217 0 0.0546359757 0.0547100683 0.0522328597 0.0524658533 11666 0.0524658533 down down correct
MASQ-USD.CC MASQ 20260217 0 0.0130439597 0.0133297115 0.0128063434 0.0132401639 0 0.0132401639 up up correct
MATH-USD.CC MATH 20260217 0 0.0284485691 0.0287031281 0.0277669055 0.0281703296 247849 0.0281703296 down down correct
MATTER-USD.CC AntiMatter 20260217 0 0.00277434697508 0.0029904977963 0.00265745493396 0.00296053165485 9988 0.00296053165485 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260217 0 0.2795850268 0.2816831677 0.2788269013 0.2807294529 13494 0.2807294529 up up correct
MAX-USD.CC Maxcoin 20260217 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260217 0 0.00102402149421 0.00103294292554 0.00099904435975 0.00101124008025 2892063 0.00101124008025 down down correct
MBOX-USD.CC Mobox 20260217 0 0.0212418451 0.0212569145 0.0205868569 0.0207514413 2263630 0.0207514413 down down correct
MC-USD.CC Merit Circle 20260217 0 0.0155702712 0.0155702712 0.0155702712 0.0155702712 0 0.0155702712
MCB-USD.CC MCDEX 20260217 0 1.9717052859 1.9838458512 1.963985895 1.963985895 0 1.963985895 down down correct
MDX-USD.CC Mdex 20260217 0 0.00066838941989 0.0006851491488 0.00064439654427 0.00064491002177 8882 0.00064491002177 down down correct
MED-USD.CC MediBloc 20260217 0 0.00251348075874 0.00258373969834 0.00243797549299 0.00244450125737 389514 0.00244450125737 down down correct
MEME-USD.CC Memetic - PepeCoin 20260217 0 0.00072969693523 0.00073377032553 0.00071332069211 0.00071332660973 29787 0.00071332660973 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260217 0 0.00072969693523 0.00073377032553 0.00071332069211 0.00071332660973 29787 0.00071332660973 down down correct
META-USD.CC Metadium 20260217 0 0.0101953068 0.0102606114 0.00982138389806 0.00998290234927 127446 0.00998290234927 down up incorrect
METIS-USD.CC MetisDAO 20260217 0 3.6605904719 3.6616182879 3.5059014222 3.6119181398 4259597 3.6119181398 down up incorrect
MFT-USD.CC Mainframe 20260217 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260217 0 1.818011E-8 1.818011E-8 1.804706E-8 1.804706E-8 0 1.804706E-8 down down correct
MINA-USD.CC Mina 20260217 0 0.0664768308 0.0665965918 0.0647605603 0.0653437942 4171163 0.0653437942 down down correct
MIOTA-USD.CC IOTA 20260217 0 0.0705950251 0.0713831473 0.068394298 0.0689397763 11470903 0.0689397763 down down correct
MIRROR-USD.CC Mirror Protocol 20260217 0 0.00398869964609 0.00414328632118 0.00386642119774 0.00387094103121 1023 0.00387094103121 down down correct
MITH-USD.CC Mithril 20260217 0 0.00018777519194 0.00018911557113 0.00018751168452 0.00018857647107 8930 0.00018857647107 up up correct
MIX-USD.CC MixMarvel 20260217 0 3.88924344E-6 3.89767225E-6 3.87250191E-6 3.88107509E-6 8528 3.88107509E-6 down up incorrect
MKR-USD.CC Maker 20260217 0 1586.081198611 1621.8740414479 1517.2377846126 1517.6354600389 189201 1517.6354600389 down up incorrect
MLN-USD.CC Melon 20260217 0 3.7354497255 3.7493301597 3.640018941 3.6804383142 2626840 3.6804383142 down down correct
MMO-USD.CC MMOCoin 20260217 0 1.638252149E-5 1.744707338E-5 8.92630477E-6 8.92630477E-6 107 8.92630477E-6 down down correct
MNTP-USD.CC GoldMint 20260217 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260217 0 0.2192403549 0.2213470698 0.2184316581 0.2198586991 12686 0.2198586991 up down incorrect
MOBI-USD.CC Mobius 20260217 0 0.00187815173879 0.0019919110636 0.00179946634297 0.00190205663038 9187 0.00190205663038 up down incorrect
MOC-USD.CC Moss Coin 20260217 0 0.0307386713 0.0313867752 0.0302494922 0.0304632129 311330 0.0304632129 down down correct
MODX-USD.CC MODEL-X-coin 20260217 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260217 0 0.00486000016307 0.00486000016307 0.00486000016307 0.00486000016307 0 0.00486000016307
MOLK-USD.CC MobilinkToken 20260217 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260217 0 0.0662863853 0.0676026946 0.0639006192 0.065801309 15644 0.065801309 down down correct
MONAVALE-USD.CC Monavale 20260217 0 41.8946011795 45.7378407158 41.8931298693 42.9954538835 1 42.9954538835 up up correct
MORPHER-USD.CC Morpher 20260217 0 0.00726280050325 0.0081018143737 0.00700026221376 0.00800962322447 9752 0.00800962322447 up up correct
MOTO-USD.CC Motocoin 20260217 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260217 0 1.4764116259 1.4876246248 1.4414280336 1.4562506726 1713009 1.4562506726 down down correct
MPH-USD.CC Chasyr Token 20260217 0 0.0137946832 0.0138950324 0.0136757201 0.013804009 27 0.013804009 up up correct
MRPH-USD.CC Morpheus Network 20260217 0 0.0280851483 0.0288133529 0.0268350756 0.028137935 0 0.028137935 up down incorrect
MRX-USD.CC Metrix 20260217 0 1.309093818E-5 1.309446681E-5 1.067577007E-5 1.182089374E-5 0 1.182089374E-5 down up incorrect
MST-USD.CC MustangCoin 20260217 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260217 0 1.15542142E-6 1.24386308E-6 1.15542142E-6 1.24383206E-6 0 1.24383206E-6 up up correct
MT-USD.CC MyToken 20260217 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260217 0 0.0306130267 0.0321881892 0.0301439507 0.0307434766 7 0.0307434766 up up correct
MTL-USD.CC Metal 20260217 0 0.2935892919 0.2980843438 0.2866891137 0.2905324686 991355 0.2905324686 down up incorrect
MTLX-USD.CC Mettalex 20260217 0 0.0337931756 0.0339843193 0.0332161907 0.0338163469 0 0.0338163469 up down incorrect
MTRG-USD.CC Meter Governance 20260217 0 0.0238439332 0.0242348748 0.0237903713 0.0241877884 71170 0.0241877884 up down incorrect
MTV-USD.CC MultiVAC 20260217 0 0.00023796212946 0.00024029880533 0.00023696842455 0.0002394941159 140265 0.0002394941159 up down incorrect
MULTI-USD.CC Multichain 20260217 0 0.211415199 0.2151601214 0.2095893313 0.2132526839 9326 0.2132526839 up up correct
MUSE-USD.CC Muse 20260217 0 0.302432433 0.3060435981 0.2831116516 0.2951170553 8620 0.2951170553 down down correct
MUST-USD.CC Must 20260217 0 0.3463124267 0.3463124267 0.3463124267 0.3463124267 0 0.3463124267
MX-USD.CC MX Token 20260217 0 1.8032604112 1.8044597013 1.7964217625 1.7993100186 6011104 1.7993100186 down down correct
MXC-USD.CC Machine Xchange Coin 20260217 0 0.00086398209828 0.00088410120063 0.0008529524094 0.00086006678325 2445 0.00086006678325 down down correct
MYST-USD.CC Mysterium 20260217 0 0.1345438057 0.1355944058 0.1323863899 0.1325832278 70120 0.1325832278 down down correct
NAS-USD.CC Nebulas 20260217 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260217 0 0.0371935882 0.0377421396 0.0366663859 0.0368358227 55731 0.0368358227 down down correct
NBOT-USD.CC Naka Bodhi Token 20260217 0 0.00796840109719 0.00889606823851 0.00779527520956 0.00881562768256 9476 0.00881562768256 up up correct
NCDT-USD.CC Nuco.cloud 20260217 0 0.0106104786 0.0106493141 0.0104680913 0.0104965223 76442 0.0104965223 down down correct
NCT-USD.CC PolySwarm 20260217 0 0.00729846181655 0.00809081426754 0.00727406805259 0.00738723055447 1154618 0.00738723055447 up up correct
NDX-USD.CC nDEX 20260217 0 0.00161578215825 0.00162753613898 0.00160184791206 0.00161687449808 6 0.00161687449808 up up correct
NEAR-USD.CC NEAR Protocol 20260217 0 1.0571905709 1.065944497 1.0298404275 1.0436297232 126598988 1.0436297232 down down correct
NEO-USD.CC NEO 20260217 0 2.8505116767 2.8511469691 2.7682610873 2.7981333522 10525472 2.7981333522 down down correct
NEST-USD.CC Nest Protocol 20260217 0 0.00018186435753 0.0001820083046 0.00018186293686 0.00018192707332 411779 0.00018192707332 up up correct
NETKO-USD.CC Netko 20260217 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260217 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260217 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260217 0 0.00246625259419 0.00273243250584 0.00245259051044 0.00255477238411 12823002 0.00255477238411 up up correct
NEXO-USD.CC Nexo 20260217 0 0.8902181384 0.9396802622 0.8846410446 0.8933967855 15069892 0.8933967855 up up correct
NIM-USD.CC Nimiq 20260217 0 0.00087318829284 0.00088856714796 0.00085002678402 0.00086879476716 95673 0.00086879476716 down down correct
NKN-USD.CC NKN 20260217 0 0.00618279261005 0.00734817402422 0.00604876540353 0.0060873078731 1147452 0.0060873078731 down down correct
NLC2-USD.CC NoLimitCoin 20260217 0 0.00092331138861 0.00093645079838 0.00089891727676 0.00092323930707 2608 0.00092323930707 down down correct
NMC-USD.CC Namecoin 20260217 0 0.8496101042 0.8557300252 0.8328266172 0.8400268663 15432 0.8400268663 down down correct
NMR-USD.CC Numeraire 20260217 0 8.5766679063 8.5947449935 8.3074060876 8.4300008146 6118230 8.4300008146 down down correct
NOW-USD.CC NOW Token 20260217 0 0.5081146304 0.51248949 0.5000141209 0.5120659245 1142 0.5120659245 up up correct
NPXS-USD.CC Pundi X 20260217 0 1.34447998E-5 1.35336841E-5 1.3328854E-5 1.345388907E-5 0 1.345388907E-5 up up correct
NRG-USD.CC Energi 20260217 0 0.0149277986 0.014952287 0.0145056114 0.0145854728 28140 0.0145854728 down down correct
NSURE-USD.CC Nsure.Network 20260217 0 0.00096927707033 0.0009897576459 0.00096927707033 0.00097966942565 48918 0.00097966942565 up up correct
NTK-USD.CC NetKoin 20260217 0 0.00012192144474 0.00012192144474 0.00011736625174 0.00011955380382 0 0.00011955380382 down down correct
NU-USD.CC NuCypher 20260217 0 0.0240846967 0.0241570724 0.0240846967 0.0241281983 0 0.0241281983 up up correct
NULS-USD.CC NULS 20260217 0 0.00359731696204 0.00360026687491 0.00359719734022 0.00359867608711 0 0.00359867608711 up up correct
NWC-USD.CC Newscrypto.io 20260217 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260217 0 0.00064206177405 0.00064244119643 0.00063250930144 0.00064090988973 13751 0.00064090988973 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260217 0 0.1117272483 0.1117272483 0.1086326239 0.1103829643 26099 0.1103829643 down down correct
OCP-USD.CC OC Protocol 20260217 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260217 0 3.3641199265 3.4261337347 3.3245782939 3.3754198794 13054359 3.3754198794 up down incorrect
OGN-USD.CC Origin Protocol 20260217 0 0.0276712972 0.0280354651 0.02403337 0.0243627102 26647743 0.0243627102 down up incorrect
OKB-USD.CC OKB 20260217 0 79.7710860316 80.5566780363 78.7880149909 80.124860196 16870749 80.124860196 up up correct
OKT-USD.CC OKExChain 20260217 0 4.957602401 4.9615263824 4.957563674 4.9593120267 3700 4.9593120267 up up correct
OLT-USD.CC OneLedger 20260217 0 0.0003247577813 0.00032798250693 0.00032376658799 0.00032688969611 140319 0.00032688969611 up up correct
OM-USD.CC MANTRA DAO 20260217 0 0.0633651599 0.0645857082 0.0593464406 0.0601495743 27321648 0.0601495743 down down correct
OMG-USD.CC OmiseGO 20260217 0 0.0624533053 0.062959947 0.0604059955 0.0605370679 2071960 0.0605370679 down down correct
OMNI-USD.CC Omni 20260217 0 1.5944 1.5944 1.5944 1.5944 330 1.5944
ONC-USD.CC One Cash 20260217 0 0.00470642481646 0.00470795341124 0.00470642481646 0.00470795341124 0 0.00470795341124 up up correct
ONE-USD.CC Harmony 20260217 0 0.0004539999936242 0.0004630000039469 0.0004509999998845 0.0004600000102073 0 0.0004600000102073 up up correct
ONION-USD.CC DeepOnion 20260217 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONT-USD.CC Ontology 20260217 0 0.0475373519 0.0478404228 0.0463440674 0.0467412104 3240102 0.0467412104 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260217 0 0.0687264847 0.0700086533 0.0667037975 0.0673321021 2703011 0.0673321021 down down correct
ONX-USD.CC Onix 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260217 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260217 0 0.0153118598 0.0154130873 0.0151798128 0.0153222113 61 0.0153222113 up up correct
ORAI-USD.CC Oraichain Token 20260217 0 0.4276686184 0.7828331532 0.4276611435 0.5803856277 2135311 0.5803856277 up down incorrect
ORBS-USD.CC Orbs 20260217 0 0.00801533846002 0.00848551816967 0.00800846336254 0.00808530177537 3832419 0.00808530177537 up up correct
ORC-USD.CC Oracle System 20260217 0 0.00220982389498 0.00225716431648 0.0021369537666 0.00219570887285 0 0.00219570887285 down down correct
ORION-USD.CC Orion Finance 20260217 0 0.00046511055507 0.00047316867954 0.00045285873845 0.00047302691926 8860 0.00047302691926 up up correct
ORN-USD.CC Orion Protocol 20260217 0 0.037546641 0.0375965356 0.0368809327 0.0374231402 0 0.0374231402 down down correct
OSMO-USD.CC Osmosis 20260217 0 0.0378876839 0.0379458505 0.037003065 0.0371286238 1563378 0.0371286238 down down correct
OUSD-USD.CC Origin Dollar 20260217 0 0.9979724503 0.9982363936 0.9973447527 0.9979089142 4418 0.9979089142 down up incorrect
OVR-USD.CC Ovr 20260217 0 0.0324194276 0.0325805477 0.0320735421 0.0324886908 159946 0.0324886908 up up correct
OXT-USD.CC Orchid Protocol 20260217 0 0.0183996912 0.0185812508 0.0179986367 0.0183503707 1162076 0.0183503707 down down correct
PAC-USD.CC PAC Global 20260217 0 5.16708922E-6 6.34576423E-6 5.16708922E-6 6.00878946E-6 0 6.00878946E-6 up up correct
PAID-USD.CC PAID Network 20260217 0 8.068175456E-5 8.169728015E-5 6.943876951E-5 6.943876951E-5 0 6.943876951E-5 down down correct
PAK-USD.CC Pakcoin 20260217 0 0.00481746049608 0.00483832626248 0.00471717622364 0.00472516657598 9 0.00472516657598 down down correct
PART-USD.CC Particl 20260217 0 0.2385944253 0.242764109 0.2381050228 0.2401037528 99990 0.2401037528 up up correct
PAXG-USD.CC PAX Gold 20260217 0 4996.5855297089 4996.781261452 4862.2730378897 4864.6727359657 354265905 4864.6727359657 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260217 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260217 0 142.4139344625 144.3322683039 142.4139344625 144.3322683039 0 144.3322683039 up up correct
PEAK-USD.CC MarketPeak 20260217 0 8.392542743E-5 0.00010293514944 8.200863455E-5 8.357258083E-5 0 8.357258083E-5 down down correct
PERL-USD.CC Perlin 20260217 0 0.00011075483039 0.00011075483039 0.00011075483039 0.00011075483039 0 0.00011075483039
PERP-USD.CC Perpetual Protocol 20260217 0 0.0223713443 0.0249461084 0.0223215708 0.0230305655 633353 0.0230305655 up up correct
PEX-USD.CC PosEx 20260217 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260217 0 0.0266378276 0.0266472433 0.0255621025 0.0257857878 6667265 0.0257857878 down down correct
PHB-USD.CC Red Pulse Phoenix 20260217 0 0.17001500725746 0.17002399265766 0.16431400179863 0.16471399366856 1936757 0.16471399366856 down down correct
PHR-USD.CC Phore 20260217 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260217 0 0.0221762676 0.0223968537 0.0221762676 0.0223968537 0 0.0223968537 up up correct
PIE-USD.CC PIECoin 20260217 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260217 0 0.0201434616 0.0201670067 0.0200012972 0.0201036011 111692 0.0201036011 down down correct
PIVX-USD.CC PIVX 20260217 0 0.0963119208 0.0968711396 0.0936188644 0.0946099484 1912601 0.0946099484 down down correct
PKB-USD.CC ParkByte 20260217 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260217 0 0.00173479291919 0.00176341421231 0.00171229066687 0.00173057471798 67783 0.00173057471798 down down correct
PLBT-USD.CC Polybius 20260217 0 0.3194827359 0.3194827359 0.3194827359 0.3194827359 0 0.3194827359
PLNC-USD.CC PLNcoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260217 0 0.00328384859597 0.00332363748571 0.0032834768838 0.00332363748571 0 0.00332363748571 up up correct
PLR-USD.CC Pillar 20260217 0 0.00062994702394 0.00069571588865 0.0006267205358 0.00064050239436 15 0.00064050239436 up up correct
PLU-USD.CC Pluton 20260217 0 0.1360191756 0.1396107335 0.1327701593 0.1359955728 5726 0.1359955728 down down correct
PMA-USD.CC PumaPay 20260217 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260217 0 0.0112931784 0.0113315538 0.0112034432 0.0112654738 23739 0.0112654738 down down correct
PNT-USD.CC pNetwork 20260217 0 0.00051282180837 0.00051845281285 0.00041236496788 0.00051845281285 880 0.00051845281285 up down incorrect
POA-USD.CC POA Network 20260217 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260217 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260217 0 0.00382070382842 0.00398612086542 0.00370114702903 0.00388519163572 8825 0.00388519163572 up up correct
POLS-USD.CC Polkastarter 20260217 0 0.0639459719 0.0643184985 0.0597221929 0.0610281305 282156 0.0610281305 down up incorrect
POLY-USD.CC Polymath 20260217 0 0.0215578199 0.092550719 0.0214517382 0.0214517382 3843 0.0214517382 down up incorrect
POND-USD.CC Marlin 20260217 0 0.00265289642598 0.00266576498797 0.00259204967058 0.00261153957501 994795 0.00261153957501 down up incorrect
PONZI-USD.CC PonziCoin 20260217 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260217 0 0.0550010226 0.055899905 0.0550010226 0.0552914305 0 0.0552914305 up down incorrect
POOLZ-USD.CC Poolz Finance 20260217 0 0.1053533638 0.1058862754 0.1036247886 0.1045798258 62699 0.1045798258 down up incorrect
POST-USD.CC PostCoin 20260217 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260217 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260217 0 0.00098812993255 0.0009959182511 0.00088858969605 0.00091072491017 17933 0.00091072491017 down down correct
POWR-USD.CC Power Ledger 20260217 0 0.0678182372 0.068597543 0.0669501279 0.0676853183 2190500 0.0676853183 down down correct
POX-USD.CC Pollux Coin 20260217 0 0.00532767216171 0.0054240480312 0.00518995326644 0.00519759636596 19530 0.00519759636596 down down correct
PPC-USD.CC Peercoin 20260217 0 0.3180572961 0.3181112409 0.306473637 0.3161212144 46087 0.3161212144 down down correct
PPT-USD.CC Populous 20260217 0 0.0604873841 0.0604873841 0.0603830381 0.0603830381 0 0.0603830381 down down correct
PRB19201-USD.CC Paribu Net USD 20260217 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260217 0 0.0029481479934 0.00298781899255 0.00279284879909 0.00279607843901 2588 0.00279607843901 down down correct
PREMIA-USD.CC Premia 20260217 0 0.0488608704 0.0489428555 0.0484372924 0.0489428555 0 0.0489428555 up up correct
PRIX-USD.CC Privatix 20260217 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260217 0 0.3972113701 0.4402944138 0.3964219971 0.413449252 5823532 0.413449252 up up correct
PROM-USD.CC Prometeus 20260217 0 1.4734709945 1.6933099901 1.3743810463 1.4079646492 12331016 1.4079646492 down down correct
PROS-USD.CC ProSwap 20260217 0 0.0307116832 0.0308263609 0.0303927792 0.0305152356 68155 0.0305152356 down down correct
PRQ-USD.CC PARSIQ 20260217 0 0.00096953267411 0.00096975034166 0.00096886518196 0.00096920485126 150467 0.00096920485126 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260217 0 0.7082587088 0.7292657771 0.7039566878 0.7130125616 4172641 0.7130125616 up up correct
PTF-USD.CC PowerTrade Fuel 20260217 0 0.00220835291281 0.00223994612845 0.00220835291281 0.00220932638757 52880 0.00220932638757 up down incorrect
PXC-USD.CC Phoenixcoin 20260217 0 0.0216992109 0.0216992109 0.0216992109 0.0216992109 0 0.0216992109
PXI-USD.CC Prime-XI 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260217 0 0.3423973992 0.3425021452 0.3313819165 0.3352064973 2664725 0.3352064973 down up incorrect
PZM-USD.CC PRIZM 20260217 0 0.00145897843251 0.00146477152315 0.00140354003157 0.00144954377814 264 0.00144954377814 down down correct
QARK-USD.CC QANplatform 20260217 0 0.0173050662 0.0174983194 0.0163711553 0.0164470039 286811 0.0164470039 down down correct
QBC-USD.CC Quebecoin 20260217 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260217 0 0.00371126539027 0.00371126539027 0.00344454387336 0.00348971084364 2173980 0.00348971084364 down down correct
QNT-USD.CC Quant 20260217 0 69.7141590508 70.5913974664 67.373080761 70.5913974664 9998662 70.5913974664 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260217 0 1.7556996959 1.7571010485 1.6710764793 1.7089801594 44456 1.7089801594 down down correct
QTUM-USD.CC Qtum 20260217 0 0.9851702235 0.9855313355 0.9563889973 0.9633032864 10163673 0.9633032864 down up incorrect
QUICK-USD.CC Quickswap 20260217 0 9.9461687732 10.0127219926 9.8606538763 9.9670776377 2746 9.9670776377 up down incorrect
RAMP-USD.CC RAMP 20260217 0 0.0184943141 0.018552955 0.0181321892 0.018443561 0 0.018443561 down down correct
RARE1-USD.CC SuperRare 20260217 0 0.0203975413 0.0204896054 0.0198699023 0.0200759084 4484166 0.0200759084 down down correct
RARI-USD.CC Rarible 20260217 0 0.198001067 0.2104436891 0.1928200064 0.1992526442 678808 0.1992526442 up up correct
RATECOIN-USD.CC Ratecoin 20260217 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260217 0 0.00011013026002 0.00011724305916 0.00010567143669 0.00010834626313 9228 0.00010834626313 down down correct
RAVEN-USD.CC Raven Protocol 20260217 0 5.392843911E-5 5.506255835E-5 5.334361173E-5 5.504347583E-5 0 5.504347583E-5 up up correct
RAY-USD.CC Raydium 20260217 0 0.6279009631 0.7469197352 0.6278485122 0.6828476942 139270268 0.6828476942 up up correct
RAZOR-USD.CC Razor Network 20260217 0 0.00016063390074 0.00016063390074 0.00014815222933 0.00014828444441 0 0.00014828444441 down down correct
RBBT-USD.CC RabbitCoin 20260217 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260217 0 0.00316832344862 0.00317981567114 0.00308805988054 0.00316160612181 80623 0.00316160612181 down down correct
RBIES-USD.CC Rubies 20260217 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260217 0 0.0278473152 0.0290161653 0.0275471878 0.0286729704 0 0.0286729704 up up correct
RBT-USD.CC Rimbit 20260217 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260217 0 68358.865646971 68740.086965348 67603.063461088 67668.747530395 4574 67668.747530395 down down correct
RBY-USD.CC Rubycoin 20260217 0 0.00385948528556 0.00399931344721 0.00329791798258 0.0035983718686 1156 0.0035983718686 down down correct
RCN-USD.CC Ripio Credit Network 20260217 0 0.00062870232414 0.00063285870951 0.00062328049613 0.00062912735457 283 0.00062912735457 up up correct
RDD-USD.CC ReddCoin 20260217 0 4.543826454E-5 4.573679869E-5 4.060444508E-5 4.099016745E-5 4406 4.099016745E-5 down down correct
RDN-USD.CC Raiden Network Token 20260217 0 0.00122978352367 0.00123791368965 0.00121917806779 0.00123061491143 1 0.00123061491143 up up correct
REEF-USD.CC Reef 20260217 0 8.391836605E-5 8.558325851E-5 8.204461239E-5 8.321668653E-5 516847 8.321668653E-5 down down correct
REM-USD.CC Remme 20260217 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260217 0 0.00413800363326 0.00450611871155 0.00406845081876 0.00440627298439 230268 0.00440627298439 up up correct
RENBTC-USD.CC renBTC 20260217 0 3219.6006047817 3235.9351083617 3151.8236490662 3166.9185935775 377 3166.9185935775 down down correct
REP-USD.CC Augur 20260217 0 0.9100617619 0.9205277748 0.8859867127 0.9032840295 12830 0.9032840295 down down correct
REQ-USD.CC Request 20260217 0 0.0740692273 0.0751006754 0.0733399071 0.0736585566 1217928 0.0736585566 down down correct
REVV-USD.CC REVV 20260217 0 0.00030850699733 0.0003198101749 0.00030198657782 0.00031979693691 49093 0.00031979693691 up up correct
RFOX-USD.CC RedFOX Labs 20260217 0 1.9990616E-7 1.9995774E-7 1.8987658E-7 1.8992387E-7 6351000 1.8992387E-7 down down correct
RFR-USD.CC Refereum 20260217 0 2.825723771E-5 2.943116491E-5 2.616402279E-5 2.642689296E-5 10420 2.642689296E-5 down down correct
RFUEL-USD.CC RioDeFi 20260217 0 0.00061522213689 0.00061583713026 0.00061369121837 0.00061519487966 9054 0.00061519487966 down down correct
RIF-USD.CC RIF Token 20260217 0 0.0323559254 0.032924673 0.0311018886 0.031794695 1471005 0.031794695 down up incorrect
RIO-USD.CC Realio Network 20260217 0 0.0826687547 0.0846437862 0.0760381464 0.0776630304 1079995 0.0776630304 down down correct
RLC-USD.CC iExec RLC 20260217 0 0.4502386263 0.4544115031 0.4421966073 0.4435474209 2051205 0.4435474209 down down correct
RLY-USD.CC Rally 20260217 0 3.459573638E-5 3.459573638E-5 3.403111735E-5 3.429706129E-5 0 3.429706129E-5 down down correct
RNDR-USD.CC Render Token 20260217 0 1.4516805406 1.486824257 1.4233225306 1.4470996405 36161496 1.4470996405 down up incorrect
ROCKI-USD.CC ROCKI 20260217 0 0.00051733703652 0.00051733703652 0.00051733703652 0.00051733703652 0 0.00051733703652
ROOBEE-USD.CC ROOBEE 20260217 0 0.00011828632706 0.00011853396718 0.00011755082977 0.00011824059641 68107 0.00011824059641 down down correct
ROOK-USD.CC KeeperDAO 20260217 0 0.0119171799 0.0219123265 0.00813097339537 0.009503489103 212 0.009503489103 down down correct
ROOM-USD.CC OptionRoom 20260217 0 0.00836522187436 0.0102015847 0.0083623390879 0.0101909456 9 0.0101909456 up up correct
ROSE-USD.CC Oasis Network 20260217 0 0.0124439131 0.0129279725 0.0122765506 0.0126865998 9989947 0.0126865998 up up correct
RPL-USD.CC Rocket Pool 20260217 0 2.7363625365 2.934013397 2.229039594 2.229039594 41269309 2.229039594 down down correct
RPZX-USD.CC Rapidz 20260217 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260217 0 0.00158717591933 0.00159820661272 0.0015262241794 0.00155287508984 6099093 0.00155287508984 down down correct
RUNE-USD.CC THORChain 20260217 0 0.4070466579 0.4110606377 0.3981998108 0.403835208 41671890 0.403835208 down down correct
RVN-USD.CC Ravencoin 20260217 0 0.00639034474538 0.00649012978617 0.00619778403615 0.00627969100973 5120445 0.00627969100973 down down correct
RVT-USD.CC Rivetz 20260217 0 0.00043112161806 0.0004339717866 0.00042740369437 0.00043141307524 3 0.00043141307524 up up correct
SAFECOIN-USD.CC SafeCoin 20260217 0 0.0549892231 0.0549892231 0.0549892231 0.0549892231 0 0.0549892231
SAND-USD.CC The Sandbox 20260217 0 0.0880260995 0.0882109833 0.0845234584 0.0858127658 26086134 0.0858127658 down down correct
SANDG-USD.CC Save and Gain 20260217 0 0.00029954833723 0.00030186699233 0.00029191413637 0.00029977584654 0 0.00029977584654 up up correct
SATT-USD.CC SaTT 20260217 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SBD-USD.CC Steem Dollars 20260217 0 0.3945218155 0.4252797737 0.3757915296 0.3967032457 604795 0.3967032457 up down incorrect
SC-USD.CC Siacoin 20260217 0 0.00122355727281 0.00122365168247 0.00117380097952 0.0012001338773 4623868 0.0012001338773 down down correct
SCRT-USD.CC Secret 20260217 0 0.0886204599 0.0894606762 0.0858150004 0.0884790524 1932665 0.0884790524 down down correct
SCS-USD.CC SpeedCash 20260217 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260217 0 0.00301792960957 0.00304552298027 0.00301790001455 0.0030414859698 75497 0.0030414859698 up up correct
SERO-USD.CC Super Zero 20260217 0 1.002252476E-5 1.00303823E-5 1.002219148E-5 1.002598102E-5 814 1.002598102E-5 up up correct
SETH-USD.CC Sether 20260217 0 1061.1320807023 1068.8857636011 1049.464045149 1058.7977733869 0 1058.7977733869 down down correct
SFD-USD.CC SafeDeal 20260217 0 2.818061359E-5 2.818061359E-5 2.30606017E-5 2.561394625E-5 1 2.561394625E-5 down down correct
SFI-USD.CC saffron.finance 20260217 0 119.760980207 123.204694487 113.3436366687 118.7595861579 11144 118.7595861579 down down correct
SFP-USD.CC SafePal 20260217 0 0.2719719773 0.2777575991 0.2672346363 0.2712735681 2611970 0.2712735681 down down correct
SFUND-USD.CC Seedify.fund 20260217 0 0.0448556892 0.0459684486 0.0442158004 0.045121728 369287 0.045121728 up up correct
SG-USD.CC SocialGood 20260217 0 0.00539420107542 0.0053999819771 0.00529600362012 0.00539801413066 676348 0.00539801413066 up up correct
SHA-USD.CC Safe Haven 20260217 0 7.53851113E-5 7.64254027E-5 7.53686105E-5 7.64254027E-5 0 7.64254027E-5 up up correct
SHDW-USD.CC Shadow Token 20260217 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260217 0 6.57018608E-6 6.58278383E-6 6.43601641E-6 6.51273402E-6 122755480 6.51273402E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260217 0 0.00252062131681 0.00255587906058 0.00252062131681 0.00252101742308 0 0.00252101742308 up up correct
SIB-USD.CC SIBCoin 20260217 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260217 0 0.00975969463274 0.0100522544 0.00958589965966 0.00989638794558 351272 0.00989638794558 up up correct
SKEY-USD.CC SmartKey 20260217 0 0.00172690914886 0.00173669691631 0.00168901188403 0.00169363748708 197200 0.00169363748708 down down correct
SKL-USD.CC SKALE 20260217 0 0.00713246055228 0.00721448174966 0.00688810299828 0.00697189219299 9039950 0.00697189219299 down down correct
SKM-USD.CC Skrumble Network 20260217 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260217 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260217 0 0.0006744500669 0.00067513230213 0.0006495914187 0.00065798936344 5144414 0.00065798936344 down down correct
SLS-USD.CC SaluS 20260217 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260217 0 0.0007533760756 0.00077042775077 0.00067617369557 0.0007182869433 0 0.0007182869433 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260217 0 0.1649867777 0.1660775143 0.1635639582 0.165098316 3 0.165098316 up up correct
SNC-USD.CC SunContract 20260217 0 0.0207167146 0.023948245 0.0207011907 0.0236494721 257038 0.0236494721 up up correct
SNM-USD.CC SONM (BEP-20) 20260217 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260217 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260217 0 0.0114519871 0.0114698606 0.0111977427 0.0113348169 1919025 0.0113348169 down up incorrect
SNX-USD.CC Synthetix Network Token 20260217 0 0.2962570945 0.2995412549 0.2881877371 0.2965606013 28509104 0.2965606013 up down incorrect
SOCC-USD.CC SocialCoin 20260217 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260217 0 86.4288347772 87.5501690786 83.1316611838 85.1976100624 3175385366 85.1976100624 down down correct
SOLAPE-USD.CC SolAPE Token 20260217 0 0.00011548198595 0.00011557939715 0.00011474751305 0.00011539901384 0 0.00011539901384 down down correct
SOLO-USD.CC Sologenic 20260217 0 0.0815232213 0.0855991307 0.0739770537 0.0768926157 1441165 0.0768926157 down up incorrect
SOLVE-USD.CC SOLVE 20260217 0 0.00011218283708 0.00011795133602 0.0001094996535 0.0001172793341 38 0.0001172793341 up down incorrect
SONG-USD.CC SongCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260217 0 9.0576E-10 9.1032E-10 9.0576E-10 9.1032E-10 0 9.1032E-10 up up correct
SOUL-USD.CC Phantasma 20260217 0 0.0125118612 0.0125183598 0.0121700357 0.0122800591 60924 0.0122800591 down down correct
SPA-USD.CC Sperax 20260217 0 0.00404211644055 0.00413018712578 0.00356864900193 0.00379831416874 1137182 0.00379831416874 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260217 0 0.00016053818988 0.00016119591525 0.0001558336023 0.00015695176958 0 0.00015695176958 down down correct
SPC-USD.CC SpaceChain 20260217 0 0.0175800323 0.0177166182 0.0172790478 0.0175603832 7438 0.0175603832 down down correct
SPD-USD.CC SPINDLE 20260217 0 8.50687526E-6 8.56311467E-6 8.43351333E-6 8.51262628E-6 5 8.51262628E-6 up up correct
SPELL-USD.CC Spell Token 20260217 0 0.00019340136949 0.0001935443004 0.00018844398363 0.00019037849214 2315721 0.00019037849214 down down correct
SPR-USD.CC SpreadCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260217 0 5.119811822E-5 5.223077902E-5 5.119811822E-5 5.223077902E-5 21 5.223077902E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260217 0 0.00014083005831 0.00014176109351 0.00013961556248 0.00014092526563 3 0.00014092526563 up up correct
SSV-USD.CC SSV Network 20260217 0 3.3659580359 3.4408463762 3.3055046363 3.3878701027 13495852 3.3878701027 up down incorrect
STAKE-USD.CC xDAI Stake 20260217 0 0.0371537271 0.0371983542 0.036935363 0.0369655431 0 0.0369655431 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260217 0 0.00539385562214 0.00539486863107 0.00451283790691 0.00501394243191 372 0.00501394243191 down down correct
STAR-USD.CC Starbase 20260217 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260217 0 0.00195417034937 0.00211364174971 0.0018043907464 0.00194337486259 56321 0.00194337486259 down down correct
STEEM-USD.CC Steem 20260217 0 0.0527973442 0.0527973442 0.0510686196 0.0519715299 5401924 0.0519715299 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260217 0 1995.9271703949 2009.8500605176 1945.3721909991 1990.9662733375 50675042 1990.9662733375 down up incorrect
STMX-USD.CC StormX 20260217 0 1.254138125E-5 1.255626759E-5 1.254092639E-5 1.254473369E-5 10 1.254473369E-5 up down incorrect
STORJ-USD.CC Storj 20260217 0 0.1102464637 0.1102464637 0.1040913348 0.1050094932 15883994 0.1050094932 down down correct
STPT-USD.CC STPT 20260217 0 0.0967759487 0.0979054769 0.0870867788 0.0878788163 6584909 0.0878788163 down down correct
STRAX-USD.CC Stratis 20260217 0 0.0160725484 0.0163064067 0.0156400113 0.0157746609 787487 0.0157746609 down down correct
STRONG-USD.CC Strong 20260217 0 0.6880620588 0.6880620588 0.6880620588 0.6880620588 0 0.6880620588
STX4847-USD.CC Stacks 20260217 0 0.2672423236 0.267341591 0.2571335482 0.2607792771 9640721 0.2607792771 down down correct
SUB-USD.CC Substratum 20260217 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260217 0 0.00763132726908 0.00776547948021 0.00751311929894 0.00763776104469 135943 0.00763776104469 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260217 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260217 0 0.1337155282 0.1337323391 0.1283878984 0.1300818813 9743398 0.1300818813 down down correct
SURE-USD.CC inSure 20260217 0 0.00031437316847 0.00031486892749 0.00023808749515 0.00023808749515 0 0.00023808749515 down down correct
SUSD-USD.CC sUSD 20260217 0 0.8109368078 0.8418459737 0.805123051 0.811154668 114378 0.811154668 up up correct
SUSHI-USD.CC Sushi 20260217 0 0.2127194563 0.2129154489 0.2068160163 0.2092119452 13903849 0.2092119452 down down correct
SWAP-USD.CC TrustSwap 20260217 0 0.0404445364 0.0409669697 0.0392246469 0.0393494914 267733 0.0393494914 down up incorrect
SWFTC-USD.CC SwftCoin 20260217 0 0.00391163707517 0.00392181096893 0.00383480181802 0.00386804760087 681531 0.00386804760087 down up incorrect
SWING-USD.CC Swing 20260217 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260217 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260217 0 0.0107252197 0.0107252197 0.0107252197 0.0107252197 0 0.0107252197
SXP-USD.CC Swipe 20260217 0 0.0221585355 0.0257781728 0.0215558837 0.021680259 3245032 0.021680259 down down correct
SYLO-USD.CC Sylo 20260217 0 5.55322565E-6 5.55536999E-6 4.45743016E-6 4.71073825E-6 8371 4.71073825E-6 down down correct
SYS-USD.CC Syscoin 20260217 0 0.0138276837 0.0138386095 0.0133698012 0.0134651011 4193901 0.0134651011 down down correct
SZC-USD.CC ShopZcoin 20260217 0 0.0208629327 0.0216493285 0.0206042045 0.0213834163 0 0.0213834163 up up correct
TAG-USD.CC TagCoin 20260217 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260217 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260217 0 0.00061202358151 0.00062190142534 0.0005204967449 0.00061229631727 10083 0.00061229631727 up up correct
TEL-USD.CC Telcoin 20260217 0 0.00279407010639 0.00282238710156 0.00270025141537 0.00274840654506 1225853 0.00274840654506 down down correct
TEMCO-USD.CC TEMCO 20260217 0 0.0007202166858 0.00072276090717 0.00069715789158 0.00071132777891 18067 0.00071132777891 down down correct
TEN-USD.CC Tokenomy 20260217 0 0.00606236082205 0.00641785152249 0.00606236082205 0.0062912627963 0 0.0062912627963 up up correct
TERA-USD.CC TERA 20260217 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260217 0 0.0037165704572 0.00371836831942 0.00369462009482 0.00371644041479 120 0.00371644041479 down down correct
TFUEL-USD.CC Theta Fuel 20260217 0 0.0151845215 0.0151945237 0.0148088122 0.0148429235 1730751 0.0148429235 down down correct
THETA-USD.CC THETA 20260217 0 0.2091717936 0.2095753858 0.2041855552 0.2064028141 6499374 0.2064028141 down down correct
TIME-USD.CC Chrono.tech 20260217 0 3.1114001056 3.1582386011 3.0920035331 3.1023827677 96798 3.1023827677 down up incorrect
TKN-USD.CC Monolith 20260217 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260217 0 0.0626583715 0.0627556768 0.0610068826 0.0611839863 992757 0.0611839863 down down correct
TKP-USD.CC TOKPIE 20260217 0 0.0702777356 0.0702777356 0.0702777356 0.0702777356 0 0.0702777356
TLM-USD.CC Alien Worlds USD 20260217 0 0.00176913862783 0.00179390017344 0.00174256030679 0.00174954234066 3905002 0.00174954234066 down down correct
TLOS-USD.CC Telos 20260217 0 0.013054331 0.013106908 0.0130141628 0.0130307468 1618174 0.0130307468 down down correct
TNC-USD.CC Trinity Network Credit 20260217 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260217 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260217 0 6.142234928E-5 6.227685695E-5 6.140118309E-5 6.142953258E-5 8982 6.142953258E-5 up up correct
TOMO-USD.CC TomoChain 20260217 0 0.0503223 0.0517241588 0.0492958854 0.051508914 3517212 0.051508914 up up correct
TONE-USD.CC TE-FOOD 20260217 0 0.00015109833277 0.00015947607971 0.00015109833277 0.00015947607971 0 0.00015947607971 up up correct
TONTOKEN-USD.CC TON Token 20260217 0 0.00446198410725 0.00450263556867 0.00439220486099 0.00446784424541 0 0.00446784424541 up up correct
TOP-USD.CC TOP 20260217 0 9.595548326E-5 9.619969334E-5 9.592364829E-5 9.595544522E-5 120191 9.595544522E-5 down down correct
TORN-USD.CC Tornado Cash 20260217 0 8.3684023273 8.5304855146 8.2485977421 8.3054901621 56952 8.3054901621 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260217 0 0.2263461049 0.2275351199 0.2241680644 0.2261294646 142239 0.2261294646 down down correct
TRAC-USD.CC OriginTrail 20260217 0 0.3611567988 0.3613842268 0.3278332108 0.3321797774 5769457 0.3321797774 down down correct
TRB-USD.CC Tributes 20260217 0 15.8242487845 16.1752503644 15.494184851 15.6916046356 44019474 15.6916046356 down up incorrect
TRCL-USD.CC Treecle 20260217 0 0.00072103033786 0.00072142742993 0.00071966209016 0.00071971010042 804 0.00071971010042 down up incorrect
TRIBE-USD.CC Tribe 20260217 0 0.473400765 0.4853239373 0.4656342766 0.4780867216 63762 0.4780867216 up down incorrect
TROLL-USD.CC Trollcoin 20260217 0 0.0006882086423 0.00069118946607 0.000667622137 0.00067502379657 0 0.00067502379657 down down correct
TRST-USD.CC WeTrust 20260217 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260217 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260217 0 0.2843116035 0.2852077957 0.2796438206 0.2819978319 578640756 0.2819978319 down down correct
TRYB-USD.CC BiLira 20260217 0 0.022903651 0.0229142475 0.022903651 0.0229142475 0 0.0229142475 up up correct
TUP-USD.CC Tenup 20260217 0 0.00300866870603 0.0030092156285 0.0028580828153 0.00288943200076 515 0.00288943200076 down down correct
TUSD-USD.CC TrueUSD 20260217 0 0.998200262 0.9991458477 0.9973241106 0.9978364804 12441651 0.9978364804 down down correct
TVK-USD.CC Terra Virtua Kolect 20260217 0 0.00601864918266 0.00641700013128 0.00592647355033 0.00600798040624 6065090 0.00600798040624 down down correct
TWT-USD.CC Trust Wallet Token 20260217 0 0.5398901081 0.579120753 0.5394526785 0.5679522714 23653990 0.5679522714 up up correct
TX-USD.CC TransferCoin 20260217 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260217 0 0.00033088016473 0.00033117331168 0.00032800766952 0.00033117331168 0 0.00033117331168 up up correct
UBEX-USD.CC Ubex 20260217 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260217 0 0.0249901601 0.0265718869 0.0189238275 0.0247110122 306 0.0247110122 down up incorrect
UBTC-USD.CC United Bitcoin 20260217 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260217 0 7.3413416E-7 7.5125929E-7 7.2364948E-7 7.4647029E-7 199656 7.4647029E-7 up up correct
UFR-USD.CC Upfiring 20260217 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260217 0 0.546995145 0.5785134378 0.5291057973 0.5306937275 17559462 0.5306937275 down down correct
UMB-USD.CC UmbraCoin 20260217 0 6.922942725E-5 7.04225858E-5 6.743165004E-5 6.761138267E-5 0 6.761138267E-5 down down correct
UNCX-USD.CC UniCrypt 20260217 0 61.3960739496 62.4545475435 59.3474568142 61.8738955238 9352 61.8738955238 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260217 0 0.0825366666 0.0860860896 0.080310539 0.084841087 240662 0.084841087 up up correct
UNI7083-USD.CC Uniswap 20260217 0 3.5999669357 3.6228453607 3.4663076898 3.5237779722 195963339 3.5237779722 down down correct
UNIDX-USD.CC UniDex 20260217 0 0.0281862691 0.0281862691 0.0281862691 0.0281862691 0 0.0281862691
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260217 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260217 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260217 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260217 0 9.796575408E-5 9.824248404E-5 9.42437794E-5 9.685182453E-5 8904 9.685182453E-5 down down correct
UNO-USD.CC Unobtanium 20260217 0 2.1334467911 2.1426873448 1.762876143 1.7658622518 64 1.7658622518 down down correct
UOS-USD.CC Ultra 20260217 0 0.00725022114542 0.00735943150927 0.00715535595146 0.00730751074998 156284 0.00730751074998 up up correct
UPI-USD.CC Pawtocol 20260217 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
USDC-USD.CC USD Coin 20260217 0 0.9999973912 1.001148877 0.9991421863 0.9999244706 10245499826 0.9999244706 down down correct
USDF-USD.CC FolgoryUSD 20260217 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260217 0 0.4603210994 0.4603210994 0.4494328304 0.4494328304 0 0.4494328304 down down correct
USDP-USD.CC Pax Dollar 20260217 0 0.9987809029 0.9994518003 0.9985239454 0.9990494173 2265690 0.9990494173 up up correct
USDT-USD.CC Tether 20260217 0 0.9995175599 1.0006726687 0.9991310464 0.9995141003 73661675697 0.9995141003 down down correct
UST-USD.CC TerraUSD 20260217 0 0.00505046206077 0.00513779270261 0.00491155306001 0.00510251159777 2642882 0.00510251159777 up up correct
UTK-USD.CC Utrust 20260217 0 0.0101081135 0.0101201999 0.00971321379072 0.00979807263493 532467 0.00979807263493 down down correct
VAL-USD.CC Valorbit 20260217 0 0.3982340944 0.3997073008 0.3776053989 0.3913270875 68198 0.3913270875 down down correct
VALUE-USD.CC Value DeFi 20260217 0 0.0124823624 0.0137503159 0.0114167978 0.0125577717 9403 0.0125577717 up down incorrect
VEC2-USD.CC VectorAI 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260217 0 0.00735132019325 0.00745586058574 0.00729439007257 0.00733376945244 829413 0.00733376945244 down down correct
VELO-USD.CC Velo 20260217 0 0.00362440883009 0.00368361416536 0.00348177888359 0.00355872410128 1648189 0.00355872410128 down down correct
VEST-USD.CC VestChain 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260217 0 0.00831327603241 0.00831421916295 0.00798501041611 0.00811269294743 18430800 0.00811269294743 down down correct
VEX-USD.CC Vexanium 20260217 0 0.00166027062859 0.00191315207431 0.00163696813492 0.00171331320699 60425 0.00171331320699 up up correct
VGX-USD.CC Voyager Token 20260217 0 0.00047728205931 0.0004782022327 0.00047069461995 0.00047797249766 340213 0.00047797249766 up up correct
VIA-USD.CC Viacoin 20260217 0 0.2277751483 0.2277751483 0.2277751483 0.2277751483 0 0.2277751483
VIDYA-USD.CC Vidya 20260217 0 0.00091863374262 0.00091863374262 0.00080233598758 0.00080233598758 0 0.00080233598758 down down correct
VIDZ-USD.CC PureVidz 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260217 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260217 0 0.00063139387587 0.00063388276282 0.00062393106608 0.00062796950496 209 0.00062796950496 down down correct
VNDC-USD.CC VNDC 20260217 0 3.805293845E-5 3.811875387E-5 3.792106368E-5 3.795934898E-5 8111702 3.795934898E-5 down down correct
VOLT-USD.CC Bitvolt 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260217 0 0.00148340987849 0.00149521869087 0.00146283911385 0.00147152940298 14 0.00147152940298 down down correct
VRA-USD.CC Verasity 20260217 0 2.347018848E-5 2.382379428E-5 2.211672265E-5 2.227415683E-5 902380 2.227415683E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260217 0 0.7964804861 0.8058668693 0.773461724 0.776152323 9389 0.776152323 down up incorrect
VSP-USD.CC Vesper Finance 20260217 0 0.1424487992 0.1492925362 0.1424487992 0.1475866949 0 0.1475866949 up up correct
VTC-USD.CC Vertcoin 20260217 0 0.0667322684 0.0673550698 0.0641281383 0.0657324796 14330 0.0657324796 down down correct
VTHO-USD.CC VeThor Token 20260217 0 0.00062183984891 0.00062659519599 0.00060560275622 0.0006100915062 973700 0.0006100915062 down down correct
VVS-USD.CC VVS Finance 20260217 0 1.56327669E-6 1.56792116E-6 1.53185107E-6 1.54034299E-6 68546 1.54034299E-6 down down correct
VXV-USD.CC Vectorspace AI 20260217 0 0.00296538435748 0.0032350611548 0.00279418171541 0.00279489624738 0 0.00279489624738 down down correct
vXVS-USD.CC Venus XVS 20260217 0 0.0618497308 0.0631167312 0.0601463192 0.0630362868 0 0.0630362868 up up correct
WAN-USD.CC Wanchain 20260217 0 0.066078956 0.0660953141 0.0652367459 0.0656451514 1017214 0.0656451514 down down correct
WAVES-USD.CC Waves 20260217 0 0.5756745942 0.5824174681 0.5296840013 0.534558893 11222121 0.534558893 down down correct
WAXE-USD.CC WAXE 20260217 0 7.0838929656 7.0838929656 7.0769654528 7.0769654528 0 7.0769654528 down down correct
WAXP-USD.CC WAX 20260217 0 0.00718814154095 0.00721728064169 0.0069496388537 0.00696682198059 1438929 0.00696682198059 down down correct
WBB-USD.CC Wild Beast Block 20260217 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260217 0 626.4090668506 629.2586552233 611.5477512839 617.2520849949 216646917 617.2520849949 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260217 0 68654.456466974 68847.517108316 66687.481509924 67358.615985939 226970443 67358.615985939 down down correct
WBX-USD.CC WiBX 20260217 0 0.00101874368514 0.00104223570033 0.00090499754086 0.00096164314454 34991 0.00096164314454 down down correct
WEMIX-USD.CC WEMIX Token 20260217 0 0.3117774574 0.3183650401 0.3090184773 0.3094386203 892436 0.3094386203 down up incorrect
WEST-USD.CC Waves Enterprise 20260217 0 0.00330750617544 0.00354722078419 0.00330436794882 0.00331735468009 8910 0.00331735468009 up down incorrect
WETH-USD.CC WETH 20260217 0 1994.8824964881 2003.7119496997 1953.6598665972 1994.2339508652 1082005370 1994.2339508652 down up incorrect
WGR-USD.CC Wagerr 20260217 0 0.00150463065416 0.00150650358447 0.00147944494788 0.00149262392455 0 0.00149262392455 down up incorrect
WHALE-USD.CC WHALE 20260217 0 0.2364821564 0.2364821564 0.2260236041 0.2260236041 0 0.2260236041 down down correct
WIKEN-USD.CC Project WITH 20260217 0 0.00235912533297 0.0023591515736 0.00221213290805 0.00224293793312 225605 0.00224293793312 down down correct
WIN-USD.CC WINk 20260217 0 2.287152E-5 2.295749241E-5 2.257056361E-5 2.271052918E-5 4812573 2.271052918E-5 down up incorrect
WINGS-USD.CC Wings 20260217 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260217 0 0.111137228 0.111137228 0.1085861916 0.110536677 0 0.110536677 down up incorrect
WNXM-USD.CC Wrapped NXM 20260217 0 51.2128031024 52.8331106653 50.9401501288 52.1878615246 67719 52.1878615246 up up correct
WOM-USD.CC WOM Protocol 20260217 0 0.00084950179189 0.00101185084133 0.00078885030599 0.00078899923389 2 0.00078899923389 down down correct
WOO-USD.CC Wootrade 20260217 0 0.017483189 0.0176602462 0.0170137621 0.0174698587 6895272 0.0174698587 down down correct
WOZX-USD.CC Efforce 20260217 0 0.00019597466532 0.00020155719632 0.00019586204428 0.00020154840297 0 0.00020154840297 up up correct
WRC-USD.CC Worldcore 20260217 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260217 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260217 0 0.0401168124 0.0404704665 0.0386738451 0.0393674954 16425 0.0393674954 down down correct
WXT-USD.CC Wirex Token 20260217 0 0.00243089724071 0.00252412320595 0.0023955191337 0.0024178022219 388372 0.0024178022219 down down correct
XAUT-USD.CC Tether Gold 20260217 0 4966.5810546875 4966.7622070312 4835.9052734375 4841.3374023438 446975481 4841.3374023438 down down correct
XBC-USD.CC Bitcoin Plus 20260217 0 1.5208617425 1.6084616705 1.4392982268 1.4414696767 221 1.4414696767 down down correct
XBP-USD.CC BlitzPredict 20260217 0 3.786209089E-5 3.811239924E-5 3.75355743E-5 3.788768733E-5 0 3.788768733E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260217 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260217 0 0.00129430955229 0.00134432081782 0.00129172362174 0.00131229644913 129297 0.00131229644913 up up correct
XCASH-USD.CC X-CASH 20260217 0 1.064960248E-5 1.064960248E-5 1.054275242E-5 1.054275242E-5 0 1.054275242E-5 down down correct
XCM-USD.CC CoinMetro Token 20260217 0 0.0506368501 0.0517704618 0.0505506651 0.0505520742 3572 0.0505520742 down down correct
XCP-USD.CC Counterparty 20260217 0 1.512719582 1.521592901 1.512719582 1.5181798319 0 1.5181798319 up up correct
XDAG-USD.CC Dagger 20260217 0 0.00112964245563 0.00113622533171 0.00111650157725 0.00112873413401 290604 0.00112873413401 down down correct
XDB-USD.CC DigitalBits 20260217 0 0.00016107552582 0.00016226001387 0.00015389313756 0.00015416167307 65861 0.00015416167307 down down correct
XDC-USD.CC XDC 20260217 0 0.0366594512 0.0372740922 0.0366453132 0.0369596763 15859900 0.0369596763 up up correct
XDN-USD.CC DigitalNote 20260217 0 1.129458147E-5 1.129458147E-5 1.108727673E-5 1.123784897E-5 0 1.123784897E-5 down down correct
XEM-USD.CC NEM 20260217 0 0.00079244671154 0.00081041129808 0.00073244706815 0.00075334880126 1372321 0.00075334880126 down down correct
XEP-USD.CC Electra Protocol 20260217 0 0.00016531562797 0.00018007765838 0.00016497591006 0.00017339044128 116290 0.00017339044128 up up correct
XFUND-USD.CC xFund 20260217 0 69.0003183026 69.4913896434 67.1090145313 69.4913417368 0 69.4913417368 up down incorrect
XHI-USD.CC HiCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260217 0 0.1696828355 0.1701889559 0.1644826365 0.1656378834 97838688 0.1656378834 down down correct
XMON-USD.CC Bitcoin Monster 20260217 0 183.7655435762 194.4433995812 177.3589459558 194.4433995812 1318 194.4433995812 up up correct
XMR-USD.CC Monero 20260217 0 326.437983162 344.193601629 326.394424103 333.0441305521 63714519 333.0441305521 up up correct
XNO-USD.CC Nano USD 20260217 0 0.558084807 0.5652016754 0.5483591399 0.5508712877 406338 0.5508712877 down down correct
XPC-USD.CC eXPerience Chain 20260217 0 6.48516308E-6 6.56691227E-6 6.1865274E-6 6.43749078E-6 0 6.43749078E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260217 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260217 0 0.0323458062 0.0324859049 0.0307892328 0.0310510946 124 0.0310510946 down down correct
XPR-USD.CC Proton 20260217 0 0.00241757763478 0.00246154978347 0.00236309167417 0.00238784925371 1707877 0.00238784925371 down down correct
XPTX-USD.CC PlatinumBAR 20260217 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260217 0 0.00035681474314 0.00036962564823 0.00032958877664 0.00033537626325 54478 0.00033537626325 down up incorrect
XPY-USD.CC PayCoin 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260217 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260217 0 1.4867472069 1.4913774956 1.4298420544 1.474404251 2375313128 1.474404251 down down correct
XRU-USD.CC Thorstarter 20260217 0 0.00068966781466 0.00070790921411 0.00067760183637 0.00067760183637 0 0.00067760183637 down down correct
XSGD-USD.CC XSGD 20260217 0 0.7917314087 0.7925817826 0.7905742557 0.7912142078 61734 0.7912142078 down down correct
XTP-USD.CC Tap 20260217 0 0.00058956027989 0.00069075316481 0.00051475674831 0.00056679148372 208977 0.00056679148372 down down correct
XTZ-USD.CC Tezos 20260217 0 0.399228173 0.4003596058 0.3888256643 0.3946955614 14095715 0.3946955614 down up incorrect
XVG-USD.CC Verge 20260217 0 0.00610836960739 0.00613613347466 0.00588525323827 0.00600896368368 6709883 0.00600896368368 down down correct
XVS-USD.CC Venus 20260217 0 3.0754747494 3.1386652751 2.9903084426 3.1329155047 3659570 3.1329155047 up up correct
XWC-USD.CC WhiteCoin 20260217 0 0.00831382060029 0.00832415508787 0.00831373425669 0.00831629332044 11 0.00831629332044 up down incorrect
XYO-USD.CC XYO 20260217 0 0.00451835184558 0.00462361534686 0.00445081087 0.00445775832417 4677703 0.00445775832417 down down correct
YCE-USD.CC MYCE 20260217 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260217 0 14.629088979 14.6368950053 8.5980434524 14.63413381 1332 14.63413381 up up correct
YFI-USD.CC yearn.finance 20260217 0 2881.7607072966 2900.2423098716 2822.5120677513 2848.2912654698 34960204 2848.2912654698 down down correct
YFII-USD.CC DFI.Money 20260217 0 44.0088572925 44.8093852604 42.9524544544 43.035080405 91506 43.035080405 down down correct
YFO-USD.CC YFIONE 20260217 0 0.5643371691 0.5643371691 0.5643371691 0.5643371691 0 0.5643371691
YGG-USD.CC Yield Guild Games 20260217 0 0.0415778036 0.0416393627 0.0404725335 0.040940121 11091260 0.040940121 down down correct
ZANO-USD.CC Zano 20260217 0 9.101394281 9.1410085813 8.8852595505 9.0377704413 1377833 9.0377704413 down down correct
ZAP-USD.CC Zap 20260217 0 0.00075738566004 0.00087222744551 0.00075738566004 0.0008651447168 0 0.0008651447168 up up correct
ZCL-USD.CC ZClassic 20260217 0 0.2085272186 0.2738098485 0.2057521865 0.2706466766 0 0.2706466766 up up correct
ZCN-USD.CC 0Chain 20260217 0 0.00186001440238 0.00186688784588 0.00178776439003 0.00186460720216 20 0.00186460720216 up up correct
ZEC-USD.CC Zcash 20260217 0 293.8610010772 296.2640839348 280.370298475 296.2569305001 350177921 296.2569305001 up up correct
ZEE-USD.CC ZeroSwap 20260217 0 0.00022815624887 0.00022829354442 0.00022204759506 0.00022607562642 277455 0.00022607562642 down down correct
ZEL-USD.CC ZelCash 20260217 0 0.0706839295 0.0709512835 0.0683205753 0.0684897573 2523206 0.0684897573 down down correct
ZEN-USD.CC Horizen 20260217 0 6.2728622502 6.3470232105 6.1208687154 6.1735929593 14355707 6.1735929593 down down correct
ZENI-USD.CC Zennies 20260217 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260217 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260217 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260217 0 0.00435958857426 0.00437285397456 0.0042399544607 0.00425287057593 10366578 0.00425287057593 down down correct
ZIPT-USD.CC Zippie 20260217 0 7.338925548E-5 7.387443585E-5 7.275635831E-5 7.343886984E-5 131 7.343886984E-5 up up correct
ZLW-USD.CC Zelwin 20260217 0 0.00123716273208 0.00124375465626 0.00123441294055 0.00123714067661 10686 0.00123714067661 down down correct
ZNN-USD.CC Zenon 20260217 0 0.2780795959 0.3048330176 0.2757345006 0.2781465997 0 0.2781465997 up up correct
ZNZ-USD.CC ZENZO 20260217 0 0.00021469657298 0.00021469657298 0.00021469657298 0.00021469657298 0 0.00021469657298
ZRX-USD.CC 0x 20260217 0 0.1097944909 0.1115997443 0.1072156102 0.1106983581 20355051 0.1106983581 up up correct
ZYD-USD.CC Zayedcoin 20260217 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260217 0 0.00014593542561 0.00015892341946 0.00012494141885 0.00014094350186 88961 0.00014094350186 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.